02/06/2020 17:05:00*9.21584*9.21994*9.22492*9.2071
02/06/2020 17:10:00*9.21994*9.22229*9.2224*9.21776
02/06/2020 17:15:00*9.22229*9.22187*9.22254*9.22181
02/06/2020 17:20:00*9.22187*9.22146*9.22203*9.22007
02/06/2020 17:25:00*9.22146*9.22172*9.22174*9.22125
02/06/2020 17:30:00*9.22172*9.2248*9.2248*9.22172
02/06/2020 17:35:00*9.2248*9.22484*9.2253*9.22365
02/06/2020 17:40:00*9.22484*9.225*9.2252*9.22291
02/06/2020 17:45:00*9.225*9.2226*9.225*9.2223
02/06/2020 17:50:00*9.2226*9.2206*9.2226*9.2204
02/06/2020 17:55:00*9.2206*9.2209*9.222*9.22015
02/06/2020 18:00:00*9.2209*9.2202*9.2222*9.2199
02/06/2020 18:05:00*9.2202*9.21988*9.2204*9.2192
02/06/2020 18:10:00*9.21988*9.2203*9.2204*9.21988
02/06/2020 18:15:00*9.2203*9.21936*9.2203*9.21936
02/06/2020 18:20:00*9.21936*9.2205*9.2208*9.21936
02/06/2020 18:25:00*9.2205*9.2208*9.2208*9.2204
02/06/2020 18:30:00*9.2208*9.2207*9.2209*9.2204
02/06/2020 18:35:00*9.2207*9.22039*9.2207*9.22012
02/06/2020 18:40:00*9.22039*9.22042*9.22075*9.22012
02/06/2020 18:45:00*9.22042*9.22077*9.22096*9.22036
02/06/2020 18:50:00*9.22077*9.22037*9.22097*9.22037
02/06/2020 18:55:00*9.22037*9.22007*9.22038*9.22003
02/06/2020 19:00:00*9.22007*9.22015*9.22019*9.22004
02/06/2020 19:05:00*9.22015*9.22377*9.22396*9.22015
02/06/2020 19:10:00*9.22377*9.2249*9.22946*9.22363
02/06/2020 19:15:00*9.2249*9.22152*9.22498*9.22152
02/06/2020 19:20:00*9.22152*9.22677*9.22697*9.22114
02/06/2020 19:25:00*9.22677*9.227*9.22748*9.22671
02/06/2020 19:30:00*9.227*9.22665*9.22764*9.22649
02/06/2020 19:35:00*9.22665*9.22715*9.22775*9.22638
02/06/2020 19:40:00*9.22715*9.22808*9.22816*9.22698
02/06/2020 19:45:00*9.22808*9.22692*9.22854*9.22692
02/06/2020 19:50:00*9.22692*9.22602*9.22782*9.22562
02/06/2020 19:55:00*9.22602*9.22694*9.22773*9.226
02/06/2020 20:00:00*9.22694*9.22618*9.22764*9.22611
02/06/2020 20:05:00*9.22618*9.22586*9.22715*9.22562
02/06/2020 20:10:00*9.22586*9.22607*9.22607*9.22582
02/06/2020 20:15:00*9.22607*9.22598*9.22688*9.22582
02/06/2020 20:20:00*9.22598*9.22614*9.22629*9.22542
02/06/2020 20:25:00*9.22614*9.22599*9.22649*9.2259
02/06/2020 20:30:00*9.22599*9.22605*9.22647*9.22585
02/06/2020 20:35:00*9.22605*9.22596*9.22657*9.22586
02/06/2020 20:40:00*9.22596*9.22598*9.22603*9.22569
02/06/2020 20:45:00*9.22598*9.22536*9.22618*9.2252
02/06/2020 20:50:00*9.22536*9.22591*9.22591*9.22527
02/06/2020 20:55:00*9.22591*9.22592*9.22622*9.22583
02/06/2020 21:00:00*9.22592*9.22528*9.22632*9.22516
02/06/2020 21:05:00*9.22528*9.22588*9.22628*9.22523
02/06/2020 21:10:00*9.22588*9.22622*9.22641*9.22556
02/06/2020 21:15:00*9.22622*9.22583*9.22625*9.22544
02/06/2020 21:20:00*9.22583*9.22632*9.22656*9.22583
02/06/2020 21:25:00*9.22632*9.22611*9.22703*9.22601
02/06/2020 21:30:00*9.22611*9.22177*9.22619*9.22052
02/06/2020 21:35:00*9.22177*9.22321*9.22343*9.22177
02/06/2020 21:40:00*9.22321*9.22312*9.22347*9.22293
02/06/2020 21:45:00*9.22312*9.22097*9.22323*9.22097
02/06/2020 21:50:00*9.22097*9.2208*9.2215*9.22075
02/06/2020 21:55:00*9.2208*9.2217*9.2217*9.2207
02/06/2020 22:00:00*9.2217*9.2208*9.2217*9.22068
02/06/2020 22:05:00*9.2208*9.22128*9.22151*9.22062
02/06/2020 22:10:00*9.22128*9.22129*9.22135*9.22092
02/06/2020 22:15:00*9.22129*9.22136*9.2227*9.22112
02/06/2020 22:20:00*9.22136*9.21605*9.22202*9.21426
02/06/2020 22:25:00*9.21605*9.21547*9.21606*9.21482
02/06/2020 22:30:00*9.21547*9.21678*9.21687*9.21547
02/06/2020 22:35:00*9.21678*9.21698*9.2171*9.2166
02/06/2020 22:40:00*9.21698*9.21657*9.21709*9.21637
02/06/2020 22:45:00*9.21657*9.21882*9.21963*9.21656
02/06/2020 22:50:00*9.21882*9.21959*9.21961*9.21869
02/06/2020 22:55:00*9.21959*9.21999*9.22016*9.2195
02/06/2020 23:00:00*9.21999*9.22023*9.22056*9.21996
02/06/2020 23:05:00*9.22023*9.22148*9.222*9.21977
02/06/2020 23:10:00*9.22148*9.22171*9.22288*9.22135
02/06/2020 23:15:00*9.22171*9.22184*9.22242*9.2214
02/06/2020 23:20:00*9.22184*9.22172*9.22371*9.22116
02/06/2020 23:25:00*9.22172*9.22372*9.22427*9.22147
02/06/2020 23:30:00*9.22372*9.2204*9.22422*9.21965
02/06/2020 23:35:00*9.2204*9.22098*9.22123*9.22012
02/06/2020 23:40:00*9.22098*9.22169*9.22172*9.22092
02/06/2020 23:45:00*9.22169*9.22306*9.22333*9.22163
02/06/2020 23:50:00*9.22306*9.22341*9.22354*9.2223
02/06/2020 23:55:00*9.22341*9.22346*9.22357*9.22313
02/07/2020 00:00:00*9.22346*9.2242*9.22483*9.22346
02/07/2020 00:05:00*9.2242*9.22516*9.22516*9.22413
02/07/2020 00:10:00*9.22516*9.22409*9.22516*9.22389
02/07/2020 00:15:00*9.22409*9.22447*9.22452*9.22388
02/07/2020 00:20:00*9.22447*9.22776*9.22778*9.22443
02/07/2020 00:25:00*9.22776*9.22606*9.22781*9.22585
02/07/2020 00:30:00*9.22606*9.22565*9.22651*9.22504
02/07/2020 00:35:00*9.22565*9.22522*9.22793*9.22108
02/07/2020 00:40:00*9.22522*9.22414*9.22538*9.22349
02/07/2020 00:45:00*9.22414*9.22655*9.22712*9.22413
02/07/2020 00:50:00*9.22655*9.22511*9.22699*9.22248
02/07/2020 00:55:00*9.22511*9.22611*9.22611*9.22485
02/07/2020 01:00:00*9.22611*9.2273*9.22733*9.22611
02/07/2020 01:05:00*9.2273*9.22689*9.22763*9.22617
02/07/2020 01:10:00*9.22689*9.22768*9.22777*9.22685
02/07/2020 01:15:00*9.22768*9.22828*9.22829*9.2271
02/07/2020 01:20:00*9.22828*9.22753*9.22849*9.22698
02/07/2020 01:25:00*9.22753*9.22893*9.22914*9.22753
02/07/2020 01:30:00*9.22893*9.22455*9.22897*9.22121
02/07/2020 01:35:00*9.22455*9.22509*9.22574*9.22441
02/07/2020 01:40:00*9.22509*9.21785*9.22515*9.21671
02/07/2020 01:45:00*9.21785*9.21624*9.21804*9.21599
02/07/2020 01:50:00*9.21624*9.21773*9.21826*9.21495
02/07/2020 01:55:00*9.21773*9.21696*9.21784*9.21564
02/07/2020 02:00:00*9.21696*9.21931*9.21982*9.21608
02/07/2020 02:05:00*9.21931*9.22995*9.23268*9.21845
02/07/2020 02:10:00*9.22995*9.23096*9.23325*9.22917
02/07/2020 02:15:00*9.23096*9.22962*9.23246*9.22959
02/07/2020 02:20:00*9.22962*9.22411*9.22963*9.22227
02/07/2020 02:25:00*9.22411*9.23322*9.23373*9.22329
02/07/2020 02:30:00*9.23322*9.22888*9.23525*9.2288
02/07/2020 02:35:00*9.22888*9.2341*9.23612*9.22881
02/07/2020 02:40:00*9.2341*9.2388*9.24014*9.2327
02/07/2020 02:45:00*9.2388*9.23416*9.2389*9.23295
02/07/2020 02:50:00*9.23416*9.24221*9.24283*9.23416
02/07/2020 02:55:00*9.24221*9.24391*9.2463*9.24029
02/07/2020 03:00:00*9.24391*9.2504*9.2506*9.24202
02/07/2020 03:05:00*9.2504*9.25129*9.25398*9.2467
02/07/2020 03:10:00*9.25129*9.24731*9.25225*9.24604
02/07/2020 03:15:00*9.24731*9.2423*9.2478*9.2406
02/07/2020 03:20:00*9.2423*9.24905*9.2501*9.24165
02/07/2020 03:25:00*9.24905*9.24976*9.25312*9.24905
02/07/2020 03:30:00*9.24976*9.24635*9.25252*9.24522
02/07/2020 03:35:00*9.24635*9.25705*9.25779*9.24624
02/07/2020 03:40:00*9.25705*9.25583*9.25708*9.25246
02/07/2020 03:45:00*9.25583*9.2547*9.2567*9.254
02/07/2020 03:50:00*9.2547*9.25744*9.25863*9.25374
02/07/2020 03:55:00*9.25744*9.25609*9.26341*9.25587
02/07/2020 04:00:00*9.25609*9.25727*9.25925*9.25389
02/07/2020 04:05:00*9.25727*9.25301*9.25818*9.25249
02/07/2020 04:10:00*9.25301*9.25018*9.25309*9.2493
02/07/2020 04:15:00*9.25018*9.25234*9.2533*9.24747
02/07/2020 04:20:00*9.25234*9.25049*9.25248*9.24952
02/07/2020 04:25:00*9.25049*9.25388*9.25388*9.2492
02/07/2020 04:30:00*9.25388*9.26457*9.26458*9.25388
02/07/2020 04:35:00*9.26457*9.2605*9.26575*9.25891
02/07/2020 04:40:00*9.2605*9.2648*9.2658*9.26037
02/07/2020 04:45:00*9.2648*9.26177*9.26506*9.25937
02/07/2020 04:50:00*9.26177*9.26734*9.26748*9.25959
02/07/2020 04:55:00*9.26734*9.27115*9.27337*9.26586
02/07/2020 05:00:00*9.27115*9.27205*9.27305*9.26978
02/07/2020 05:05:00*9.27205*9.26404*9.27205*9.26404
02/07/2020 05:10:00*9.26404*9.26531*9.26558*9.26239
02/07/2020 05:15:00*9.26531*9.28213*9.28233*9.26507
02/07/2020 05:20:00*9.28213*9.27528*9.28398*9.27425
02/07/2020 05:25:00*9.27528*9.27493*9.27713*9.27332
02/07/2020 05:30:00*9.27493*9.28263*9.28362*9.27446
02/07/2020 05:35:00*9.28263*9.28091*9.28494*9.279
02/07/2020 05:40:00*9.28091*9.2821*9.28434*9.27956
02/07/2020 05:45:00*9.2821*9.28014*9.28307*9.27963
02/07/2020 05:50:00*9.28014*9.27984*9.28403*9.27984
02/07/2020 05:55:00*9.27984*9.27901*9.28226*9.27743
02/07/2020 06:00:00*9.27901*9.28012*9.28183*9.27826
02/07/2020 06:05:00*9.28012*9.27719*9.28357*9.27637
02/07/2020 06:10:00*9.27719*9.27741*9.27871*9.2753
02/07/2020 06:15:00*9.27741*9.27136*9.2775*9.27075
02/07/2020 06:20:00*9.27136*9.26999*9.2726*9.2675
02/07/2020 06:25:00*9.26999*9.27086*9.27177*9.2668
02/07/2020 06:30:00*9.27086*9.26875*9.2719*9.26631
02/07/2020 06:35:00*9.26875*9.27278*9.2749*9.2685
02/07/2020 06:40:00*9.27278*9.2717*9.27441*9.2709
02/07/2020 06:45:00*9.2717*9.26648*9.2717*9.26648
02/07/2020 06:50:00*9.26648*9.27122*9.27201*9.26384
02/07/2020 06:55:00*9.27122*9.26759*9.27161*9.26742
02/07/2020 07:00:00*9.26759*9.2667*9.26774*9.26521
02/07/2020 07:05:00*9.2667*9.26793*9.2706*9.26551
02/07/2020 07:10:00*9.26793*9.26933*9.27237*9.26793
02/07/2020 07:15:00*9.26933*9.2702*9.2703*9.26601
02/07/2020 07:20:00*9.2702*9.27183*9.2743*9.2697
02/07/2020 07:25:00*9.27183*9.26944*9.27183*9.26882
02/07/2020 07:30:00*9.26944*9.26857*9.2704*9.26857
02/07/2020 07:35:00*9.26857*9.2636*9.26865*9.26326
02/07/2020 07:40:00*9.2636*9.2706*9.2706*9.263
02/07/2020 07:45:00*9.2706*9.26562*9.271*9.26522
02/07/2020 07:50:00*9.26562*9.26736*9.26796*9.2635
02/07/2020 07:55:00*9.26736*9.2649*9.269*9.26475
02/07/2020 08:00:00*9.2649*9.2602*9.2649*9.2602
02/07/2020 08:05:00*9.2602*9.26534*9.2675*9.2602
02/07/2020 08:10:00*9.26534*9.27115*9.27115*9.26253
02/07/2020 08:15:00*9.27115*9.26816*9.27115*9.26543
02/07/2020 08:20:00*9.26816*9.2676*9.27034*9.26667
02/07/2020 08:25:00*9.2676*9.27128*9.27441*9.2676
02/07/2020 08:30:00*9.27128*9.26995*9.27453*9.26995
02/07/2020 08:35:00*9.26995*9.26954*9.28125*9.26756
02/07/2020 08:40:00*9.26954*9.27272*9.27739*9.26895
02/07/2020 08:45:00*9.27272*9.28266*9.28266*9.27242
02/07/2020 08:50:00*9.28266*9.29014*9.29123*9.27909
02/07/2020 08:55:00*9.29014*9.28018*9.29014*9.27918
02/07/2020 09:00:00*9.28018*9.27902*9.28214*9.27432
02/07/2020 09:05:00*9.27902*9.28604*9.28604*9.279
02/07/2020 09:10:00*9.28604*9.29284*9.2961*9.28604
02/07/2020 09:15:00*9.29284*9.2861*9.2932*9.28497
02/07/2020 09:20:00*9.2861*9.28976*9.28979*9.284
02/07/2020 09:25:00*9.28976*9.28797*9.2903*9.2842
02/07/2020 09:30:00*9.28797*9.2875*9.2881*9.28369
02/07/2020 09:35:00*9.2875*9.28955*9.29204*9.28554
02/07/2020 09:40:00*9.28955*9.28763*9.28955*9.2838
02/07/2020 09:45:00*9.28763*9.27943*9.29071*9.27891
02/07/2020 09:50:00*9.27943*9.28331*9.28625*9.27943
02/07/2020 09:55:00*9.28331*9.2852*9.28571*9.28213
02/07/2020 10:00:00*9.2852*9.28991*9.29292*9.28245
02/07/2020 10:05:00*9.28991*9.28573*9.29606*9.28573
02/07/2020 10:10:00*9.28573*9.27869*9.29102*9.2784
02/07/2020 10:15:00*9.27869*9.27635*9.27974*9.27539
02/07/2020 10:20:00*9.27635*9.28411*9.28522*9.27461
02/07/2020 10:25:00*9.28411*9.28482*9.28665*9.28078
02/07/2020 10:30:00*9.28482*9.2808*9.28681*9.27766
02/07/2020 10:35:00*9.2808*9.2777*9.2825*9.2768
02/07/2020 10:40:00*9.2777*9.282*9.2822*9.2769
02/07/2020 10:45:00*9.282*9.26576*9.2837*9.2621
02/07/2020 10:50:00*9.26576*9.2683*9.2707*9.26424
02/07/2020 10:55:00*9.2683*9.27849*9.2801*9.2681
02/07/2020 11:00:00*9.27849*9.27998*9.2804*9.2744
02/07/2020 11:05:00*9.27998*9.283*9.2856*9.2774
02/07/2020 11:10:00*9.283*9.2843*9.2848*9.2785
02/07/2020 11:15:00*9.2843*9.28211*9.2876*9.2809
02/07/2020 11:20:00*9.28211*9.28968*9.29004*9.28211
02/07/2020 11:25:00*9.28968*9.28264*9.2901*9.28204
02/07/2020 11:30:00*9.28264*9.29*9.29*9.28211
02/07/2020 11:35:00*9.29*9.28813*9.29279*9.2877
02/07/2020 11:40:00*9.28813*9.2859*9.28818*9.28588
02/07/2020 11:45:00*9.2859*9.2855*9.28944*9.28502
02/07/2020 11:50:00*9.2855*9.28773*9.2883*9.28415
02/07/2020 11:55:00*9.28773*9.28869*9.28869*9.2843
02/07/2020 12:00:00*9.28869*9.28908*9.29148*9.28869
02/07/2020 12:05:00*9.28908*9.29239*9.29241*9.28908
02/07/2020 12:10:00*9.29239*9.29284*9.29471*9.29205
02/07/2020 12:15:00*9.29284*9.29311*9.29375*9.29222
02/07/2020 12:20:00*9.29311*9.29391*9.29392*9.29115
02/07/2020 12:25:00*9.29391*9.29484*9.29632*9.29337
02/07/2020 12:30:00*9.29484*9.29356*9.29763*9.29328
02/07/2020 12:35:00*9.29356*9.2929*9.29415*9.2925
02/07/2020 12:40:00*9.2929*9.29399*9.29415*9.29264
02/07/2020 12:45:00*9.29399*9.29456*9.29483*9.29388
02/07/2020 12:50:00*9.29456*9.2947*9.29478*9.29434
02/07/2020 12:55:00*9.2947*9.2955*9.29655*9.29445
02/07/2020 13:00:00*9.2955*9.29678*9.29758*9.29468
02/07/2020 13:05:00*9.29678*9.29301*9.29688*9.29171
02/07/2020 13:10:00*9.29301*9.29213*9.29303*9.291
02/07/2020 13:15:00*9.29213*9.2917*9.29213*9.2906
02/07/2020 13:20:00*9.2917*9.29238*9.29256*9.2913
02/07/2020 13:25:00*9.29238*9.29189*9.29281*9.29178
02/07/2020 13:30:00*9.29189*9.29018*9.29206*9.29018
02/07/2020 13:35:00*9.29018*9.28802*9.29018*9.28712
02/07/2020 13:40:00*9.28802*9.28987*9.29*9.28552
02/07/2020 13:45:00*9.28987*9.2896*9.2902*9.2894
02/07/2020 13:50:00*9.2896*9.29185*9.29195*9.2889
02/07/2020 13:55:00*9.29185*9.2929*9.29291*9.29114
02/07/2020 14:00:00*9.2929*9.29636*9.2977*9.29281
02/07/2020 14:05:00*9.29636*9.2948*9.29636*9.2941
02/07/2020 14:10:00*9.2948*9.2954*9.2968*9.2948
02/07/2020 14:15:00*9.2954*9.2967*9.29754*9.295
02/07/2020 14:20:00*9.2967*9.29578*9.29726*9.2954
02/07/2020 14:25:00*9.29578*9.29505*9.29578*9.2944
02/07/2020 14:30:00*9.29505*9.2915*9.2955*9.2912
02/07/2020 14:35:00*9.2915*9.29131*9.29151*9.2896
02/07/2020 14:40:00*9.29131*9.29031*9.29151*9.28951
02/07/2020 14:45:00*9.29031*9.2912*9.292*9.29031
02/07/2020 14:50:00*9.2912*9.28821*9.29234*9.28781
02/07/2020 14:55:00*9.28821*9.28835*9.2899*9.2881
02/07/2020 15:00:00*9.28835*9.29163*9.2938*9.28725
02/07/2020 15:05:00*9.29163*9.29245*9.29368*9.29158
02/07/2020 15:10:00*9.29245*9.29195*9.2929*9.29182
02/07/2020 15:15:00*9.29195*9.29187*9.29273*9.29177
02/07/2020 15:20:00*9.29187*9.29223*9.2925*9.29186
02/07/2020 15:25:00*9.29223*9.29293*9.29294*9.29205
02/07/2020 15:30:00*9.29293*9.29464*9.29476*9.29279
02/07/2020 15:35:00*9.29464*9.29324*9.29602*9.29324
02/07/2020 15:40:00*9.29324*9.29294*9.29329*9.29197
02/07/2020 15:45:00*9.29294*9.29185*9.29305*9.29133
02/07/2020 15:50:00*9.29185*9.29294*9.29318*9.29171
02/07/2020 15:55:00*9.29294*9.29154*9.29332*9.29141
02/07/2020 16:00:00*9.29154*9.28935*9.2916*9.28911
02/07/2020 16:05:00*9.28935*9.2903*9.29299*9.28736
02/07/2020 16:10:00*9.2903*9.29168*9.29168*9.29005
02/07/2020 16:15:00*9.29168*9.29091*9.29342*9.29025
02/07/2020 16:20:00*9.29091*9.2921*9.29668*9.28835
02/07/2020 16:25:00*9.2921*9.2935*9.29381*9.29123
02/07/2020 16:30:00*9.2935*9.29914*9.2996*9.2916
02/07/2020 16:35:00*9.29914*9.2991*9.30064*9.2962
02/07/2020 16:40:00*9.2991*9.2912*9.29944*9.2871
02/07/2020 16:45:00*9.2912*9.29511*9.30086*9.2902
02/07/2020 16:50:00*9.29511*9.29482*9.29747*9.29363
02/07/2020 16:55:00*9.29482*9.293*9.29664*9.29178
