02/05/2020 17:05:00*9.20333*9.20333*9.20333*9.20333
02/05/2020 17:10:00*9.20333*9.20685*9.20825*9.20333
02/05/2020 17:15:00*9.20685*9.20791*9.20813*9.20685
02/05/2020 17:20:00*9.20791*9.20722*9.20809*9.20713
02/05/2020 17:25:00*9.20722*9.20771*9.2082*9.20718
02/05/2020 17:30:00*9.20771*9.20762*9.20801*9.20746
02/05/2020 17:35:00*9.20762*9.20998*9.21189*9.20638
02/05/2020 17:40:00*9.20998*9.20941*9.21134*9.20904
02/05/2020 17:45:00*9.20941*9.20979*9.20979*9.20932
02/05/2020 17:50:00*9.20979*9.20857*9.21117*9.20831
02/05/2020 17:55:00*9.20857*9.20779*9.20927*9.20779
02/05/2020 18:00:00*9.20779*9.20959*9.20969*9.20776
02/05/2020 18:05:00*9.20959*9.20355*9.20959*9.20241
02/05/2020 18:10:00*9.20355*9.20467*9.20498*9.20343
02/05/2020 18:15:00*9.20467*9.20515*9.20515*9.20438
02/05/2020 18:20:00*9.20515*9.20558*9.20558*9.2049
02/05/2020 18:25:00*9.20558*9.206*9.20628*9.20558
02/05/2020 18:30:00*9.206*9.20591*9.20602*9.20582
02/05/2020 18:35:00*9.20591*9.20604*9.20669*9.2059
02/05/2020 18:40:00*9.20604*9.20608*9.20637*9.20604
02/05/2020 18:45:00*9.20608*9.206*9.20622*9.20587
02/05/2020 18:50:00*9.206*9.21099*9.21108*9.20582
02/05/2020 18:55:00*9.21099*9.21144*9.21145*9.21091
02/05/2020 19:00:00*9.21144*9.20744*9.21144*9.20744
02/05/2020 19:05:00*9.20744*9.20786*9.208*9.20556
02/05/2020 19:10:00*9.20786*9.20632*9.20809*9.20632
02/05/2020 19:15:00*9.20632*9.20665*9.20677*9.20632
02/05/2020 19:20:00*9.20665*9.20632*9.20665*9.20632
02/05/2020 19:25:00*9.20632*9.20632*9.20632*9.20632
02/05/2020 19:30:00*9.20632*9.20496*9.20632*9.20463
02/05/2020 19:35:00*9.20496*9.20449*9.20557*9.20429
02/05/2020 19:40:00*9.20449*9.20297*9.20497*9.20265
02/05/2020 19:45:00*9.20297*9.2032*9.20412*9.20247
02/05/2020 19:50:00*9.2032*9.20325*9.20405*9.20252
02/05/2020 19:55:00*9.20325*9.20461*9.20555*9.20322
02/05/2020 20:00:00*9.20461*9.20515*9.20566*9.20454
02/05/2020 20:05:00*9.20515*9.20445*9.20533*9.20391
02/05/2020 20:10:00*9.20445*9.20438*9.20475*9.2036
02/05/2020 20:15:00*9.20438*9.20432*9.20438*9.20301
02/05/2020 20:20:00*9.20432*9.20389*9.20528*9.20386
02/05/2020 20:25:00*9.20389*9.20507*9.20516*9.20377
02/05/2020 20:30:00*9.20507*9.20574*9.20632*9.20507
02/05/2020 20:35:00*9.20574*9.20568*9.20616*9.20507
02/05/2020 20:40:00*9.20568*9.20645*9.2065*9.20553
02/05/2020 20:45:00*9.20645*9.20648*9.20659*9.20605
02/05/2020 20:50:00*9.20648*9.20682*9.20737*9.20639
02/05/2020 20:55:00*9.20682*9.20532*9.20686*9.20521
02/05/2020 21:00:00*9.20532*9.20432*9.20542*9.20432
02/05/2020 21:05:00*9.20432*9.20414*9.20442*9.20361
02/05/2020 21:10:00*9.20414*9.20369*9.20416*9.20311
02/05/2020 21:15:00*9.20369*9.20387*9.20398*9.20332
02/05/2020 21:20:00*9.20387*9.20411*9.20438*9.20332
02/05/2020 21:25:00*9.20411*9.20407*9.20458*9.20395
02/05/2020 21:30:00*9.20407*9.204*9.20411*9.20392
02/05/2020 21:35:00*9.204*9.20429*9.20459*9.204
02/05/2020 21:40:00*9.20429*9.20362*9.20436*9.2036
02/05/2020 21:45:00*9.20362*9.20347*9.20375*9.20325
02/05/2020 21:50:00*9.20347*9.20423*9.20428*9.20347
02/05/2020 21:55:00*9.20423*9.20474*9.2049*9.20422
02/05/2020 22:00:00*9.20474*9.20406*9.20491*9.20402
02/05/2020 22:05:00*9.20406*9.20361*9.20456*9.20361
02/05/2020 22:10:00*9.20361*9.20353*9.20408*9.20351
02/05/2020 22:15:00*9.20353*9.20307*9.204*9.20282
02/05/2020 22:20:00*9.20307*9.20377*9.20419*9.20282
02/05/2020 22:25:00*9.20377*9.20385*9.20443*9.20375
02/05/2020 22:30:00*9.20385*9.20435*9.20439*9.20361
02/05/2020 22:35:00*9.20435*9.2046*9.20486*9.20337
02/05/2020 22:40:00*9.2046*9.20477*9.20502*9.20419
02/05/2020 22:45:00*9.20477*9.20402*9.2049*9.20391
02/05/2020 22:50:00*9.20402*9.20388*9.20412*9.20383
02/05/2020 22:55:00*9.20388*9.204*9.20415*9.20386
02/05/2020 23:00:00*9.204*9.20432*9.20473*9.20382
02/05/2020 23:05:00*9.20432*9.20414*9.20454*9.20398
02/05/2020 23:10:00*9.20414*9.2*9.20478*9.19977
02/05/2020 23:15:00*9.2*9.19977*9.20083*9.19932
02/05/2020 23:20:00*9.19977*9.1956*9.19977*9.1955
02/05/2020 23:25:00*9.1956*9.19641*9.19641*9.19499
02/05/2020 23:30:00*9.19641*9.19702*9.19741*9.19605
02/05/2020 23:35:00*9.19702*9.19482*9.19702*9.19482
02/05/2020 23:40:00*9.19482*9.19191*9.19482*9.19173
02/05/2020 23:45:00*9.19191*9.19132*9.19221*9.19132
02/05/2020 23:50:00*9.19132*9.1906*9.19132*9.1902
02/05/2020 23:55:00*9.1906*9.1916*9.1919*9.1905
02/06/2020 00:00:00*9.1916*9.19081*9.19172*9.19032
02/06/2020 00:05:00*9.19081*9.19029*9.19081*9.19029
02/06/2020 00:10:00*9.19029*9.18979*9.19029*9.18979
02/06/2020 00:15:00*9.18979*9.19004*9.19076*9.18979
02/06/2020 00:20:00*9.19004*9.19068*9.19096*9.18973
02/06/2020 00:25:00*9.19068*9.18979*9.1912*9.18929
02/06/2020 00:30:00*9.18979*9.18881*9.18979*9.18879
02/06/2020 00:35:00*9.18881*9.1886*9.18901*9.18845
02/06/2020 00:40:00*9.1886*9.18847*9.18909*9.18721
02/06/2020 00:45:00*9.18847*9.18812*9.18932*9.18771
02/06/2020 00:50:00*9.18812*9.18857*9.18901*9.18812
02/06/2020 00:55:00*9.18857*9.18847*9.18955*9.18816
02/06/2020 01:00:00*9.18847*9.18681*9.18882*9.18654
02/06/2020 01:05:00*9.18681*9.18607*9.18816*9.18391
02/06/2020 01:10:00*9.18607*9.18533*9.18612*9.18472
02/06/2020 01:15:00*9.18533*9.18179*9.18544*9.18132
02/06/2020 01:20:00*9.18179*9.18129*9.18179*9.18122
02/06/2020 01:25:00*9.18129*9.18205*9.18205*9.18129
02/06/2020 01:30:00*9.18205*9.18115*9.18211*9.18061
02/06/2020 01:35:00*9.18115*9.18342*9.18348*9.1807
02/06/2020 01:40:00*9.18342*9.18369*9.18375*9.18301
02/06/2020 01:45:00*9.18369*9.18475*9.18495*9.18356
02/06/2020 01:50:00*9.18475*9.18477*9.18497*9.1845
02/06/2020 01:55:00*9.18477*9.18626*9.19021*9.18456
02/06/2020 02:00:00*9.18626*9.18439*9.18685*9.18323
02/06/2020 02:05:00*9.18439*9.19294*9.19335*9.1824
02/06/2020 02:10:00*9.19294*9.19472*9.19477*9.1913
02/06/2020 02:15:00*9.19472*9.20046*9.20046*9.19472
02/06/2020 02:20:00*9.20046*9.19914*9.20126*9.19767
02/06/2020 02:25:00*9.19914*9.19114*9.19947*9.18931
02/06/2020 02:30:00*9.19114*9.18861*9.1941*9.188
02/06/2020 02:35:00*9.18861*9.19443*9.19717*9.18861
02/06/2020 02:40:00*9.19443*9.20079*9.20199*9.19318
02/06/2020 02:45:00*9.20079*9.2016*9.2019*9.1977
02/06/2020 02:50:00*9.2016*9.19996*9.2024*9.19781
02/06/2020 02:55:00*9.19996*9.20121*9.2013*9.19871
02/06/2020 03:00:00*9.20121*9.2017*9.2017*9.19743
02/06/2020 03:05:00*9.2017*9.198*9.20176*9.193
02/06/2020 03:10:00*9.198*9.20376*9.20487*9.19723
02/06/2020 03:15:00*9.20376*9.20289*9.20505*9.202
02/06/2020 03:20:00*9.20289*9.2*9.20289*9.1985
02/06/2020 03:25:00*9.2*9.20905*9.2097*9.19985
02/06/2020 03:30:00*9.20905*9.21127*9.2127*9.20668
02/06/2020 03:35:00*9.21127*9.2178*9.2186*9.20928
02/06/2020 03:40:00*9.2178*9.2175*9.21808*9.2121
02/06/2020 03:45:00*9.2175*9.21757*9.2202*9.2145
02/06/2020 03:50:00*9.21757*9.21497*9.218*9.2144
02/06/2020 03:55:00*9.21497*9.21277*9.21587*9.21169
02/06/2020 04:00:00*9.21277*9.2132*9.2135*9.2066
02/06/2020 04:05:00*9.2132*9.21299*9.2155*9.2117
02/06/2020 04:10:00*9.21299*9.20835*9.21322*9.2062
02/06/2020 04:15:00*9.20835*9.2093*9.20996*9.20491
02/06/2020 04:20:00*9.2093*9.21341*9.2148*9.2092
02/06/2020 04:25:00*9.21341*9.21603*9.21646*9.21069
02/06/2020 04:30:00*9.21603*9.21558*9.2209*9.21497
02/06/2020 04:35:00*9.21558*9.2157*9.21654*9.21252
02/06/2020 04:40:00*9.2157*9.21658*9.2169*9.2077
02/06/2020 04:45:00*9.21658*9.22324*9.22589*9.21646
02/06/2020 04:50:00*9.22324*9.2255*9.22655*9.22141
02/06/2020 04:55:00*9.2255*9.22402*9.2273*9.22247
02/06/2020 05:00:00*9.22402*9.2221*9.2257*9.22164
02/06/2020 05:05:00*9.2221*9.21936*9.2238*9.21936
02/06/2020 05:10:00*9.21936*9.2176*9.22233*9.215
02/06/2020 05:15:00*9.2176*9.2187*9.22071*9.2135
02/06/2020 05:20:00*9.2187*9.21281*9.22034*9.21268
02/06/2020 05:25:00*9.21281*9.21662*9.21662*9.21212
02/06/2020 05:30:00*9.21662*9.21961*9.21961*9.21429
02/06/2020 05:35:00*9.21961*9.2188*9.22023*9.2159
02/06/2020 05:40:00*9.2188*9.2212*9.2218*9.2188
02/06/2020 05:45:00*9.2212*9.2188*9.2213*9.2184
02/06/2020 05:50:00*9.2188*9.2261*9.22731*9.2188
02/06/2020 05:55:00*9.2261*9.22966*9.23076*9.2261
02/06/2020 06:00:00*9.22966*9.226*9.2305*9.22562
02/06/2020 06:05:00*9.226*9.22142*9.22634*9.2204
02/06/2020 06:10:00*9.22142*9.219*9.22218*9.2184
02/06/2020 06:15:00*9.219*9.2206*9.22104*9.21741
02/06/2020 06:20:00*9.2206*9.22389*9.22514*9.21984
02/06/2020 06:25:00*9.22389*9.22457*9.22651*9.22298
02/06/2020 06:30:00*9.22457*9.2239*9.2266*9.22336
02/06/2020 06:35:00*9.2239*9.22756*9.22781*9.22381
02/06/2020 06:40:00*9.22756*9.22587*9.22801*9.22576
02/06/2020 06:45:00*9.22587*9.2214*9.22588*9.2206
02/06/2020 06:50:00*9.2214*9.22228*9.22433*9.2195
02/06/2020 06:55:00*9.22228*9.21796*9.2228*9.21796
02/06/2020 07:00:00*9.21796*9.22128*9.22155*9.21614
02/06/2020 07:05:00*9.22128*9.21642*9.22211*9.21635
02/06/2020 07:10:00*9.21642*9.21233*9.2169*9.21129
02/06/2020 07:15:00*9.21233*9.21045*9.21251*9.20756
02/06/2020 07:20:00*9.21045*9.2057*9.21129*9.20257
02/06/2020 07:25:00*9.2057*9.20336*9.2072*9.20327
02/06/2020 07:30:00*9.20336*9.20328*9.2056*9.20312
02/06/2020 07:35:00*9.20328*9.20572*9.20625*9.20311
02/06/2020 07:40:00*9.20572*9.2012*9.20572*9.20096
02/06/2020 07:45:00*9.2012*9.2002*9.20336*9.19975
02/06/2020 07:50:00*9.2002*9.20095*9.20377*9.19986
02/06/2020 07:55:00*9.20095*9.2065*9.20928*9.20006
02/06/2020 08:00:00*9.2065*9.20419*9.20779*9.20305
02/06/2020 08:05:00*9.20419*9.20384*9.2072*9.20316
02/06/2020 08:10:00*9.20384*9.20393*9.20529*9.20372
02/06/2020 08:15:00*9.20393*9.2041*9.20689*9.202
02/06/2020 08:20:00*9.2041*9.2028*9.2057*9.2018
02/06/2020 08:25:00*9.2028*9.2047*9.2066*9.20142
02/06/2020 08:30:00*9.2047*9.20287*9.2055*9.20177
02/06/2020 08:35:00*9.20287*9.2011*9.20375*9.19996
02/06/2020 08:40:00*9.2011*9.2024*9.20244*9.20025
02/06/2020 08:45:00*9.2024*9.20538*9.20616*9.20231
02/06/2020 08:50:00*9.20538*9.2069*9.20954*9.20538
02/06/2020 08:55:00*9.2069*9.2152*9.21536*9.2067
02/06/2020 09:00:00*9.2152*9.2105*9.21561*9.209
02/06/2020 09:05:00*9.2105*9.21167*9.2146*9.20917
02/06/2020 09:10:00*9.21167*9.21788*9.21885*9.21167
02/06/2020 09:15:00*9.21788*9.21777*9.21792*9.2128
02/06/2020 09:20:00*9.21777*9.22156*9.22284*9.21772
02/06/2020 09:25:00*9.22156*9.22556*9.22728*9.2194
02/06/2020 09:30:00*9.22556*9.2247*9.2264*9.2237
02/06/2020 09:35:00*9.2247*9.23339*9.2337*9.2246
02/06/2020 09:40:00*9.23339*9.23574*9.24014*9.2322
02/06/2020 09:45:00*9.23574*9.22802*9.23603*9.22718
02/06/2020 09:50:00*9.22802*9.23*9.2312*9.2243
02/06/2020 09:55:00*9.23*9.233*9.235*9.23
02/06/2020 10:00:00*9.233*9.23932*9.23937*9.23253
02/06/2020 10:05:00*9.23932*9.23962*9.24187*9.2368
02/06/2020 10:10:00*9.23962*9.23604*9.24114*9.2325
02/06/2020 10:15:00*9.23604*9.23582*9.23647*9.23132
02/06/2020 10:20:00*9.23582*9.2397*9.24174*9.23463
02/06/2020 10:25:00*9.2397*9.2389*9.2414*9.23819
02/06/2020 10:30:00*9.2389*9.24215*9.24235*9.2318
02/06/2020 10:35:00*9.24215*9.243*9.24474*9.2407
02/06/2020 10:40:00*9.243*9.23854*9.24477*9.2383
02/06/2020 10:45:00*9.23854*9.23977*9.24*9.23561
02/06/2020 10:50:00*9.23977*9.2459*9.24657*9.2376
02/06/2020 10:55:00*9.2459*9.25348*9.254*9.24469
02/06/2020 11:00:00*9.25348*9.2392*9.25441*9.23739
02/06/2020 11:05:00*9.2392*9.23488*9.24068*9.23192
02/06/2020 11:10:00*9.23488*9.2425*9.243*9.23474
02/06/2020 11:15:00*9.2425*9.24101*9.2431*9.23562
02/06/2020 11:20:00*9.24101*9.2482*9.24912*9.24101
02/06/2020 11:25:00*9.2482*9.244*9.2482*9.244
02/06/2020 11:30:00*9.244*9.23483*9.24486*9.23483
02/06/2020 11:35:00*9.23483*9.23279*9.2359*9.23208
02/06/2020 11:40:00*9.23279*9.2332*9.23328*9.22981
02/06/2020 11:45:00*9.2332*9.23295*9.23368*9.2265
02/06/2020 11:50:00*9.23295*9.2403*9.2407*9.2327
02/06/2020 11:55:00*9.2403*9.23833*9.2405*9.2359
02/06/2020 12:00:00*9.23833*9.2342*9.2389*9.23359
02/06/2020 12:05:00*9.2342*9.23361*9.23615*9.2306
02/06/2020 12:10:00*9.23361*9.23166*9.23522*9.23135
02/06/2020 12:15:00*9.23166*9.23105*9.23166*9.22964
02/06/2020 12:20:00*9.23105*9.22897*9.23162*9.22761
02/06/2020 12:25:00*9.22897*9.22858*9.22944*9.22761
02/06/2020 12:30:00*9.22858*9.22772*9.22895*9.22766
02/06/2020 12:35:00*9.22772*9.2247*9.22796*9.22435
02/06/2020 12:40:00*9.2247*9.22721*9.22788*9.2246
02/06/2020 12:45:00*9.22721*9.22611*9.22778*9.22598
02/06/2020 12:50:00*9.22611*9.22756*9.22796*9.2261
02/06/2020 12:55:00*9.22756*9.22776*9.22785*9.22717
02/06/2020 13:00:00*9.22776*9.22774*9.22915*9.227
02/06/2020 13:05:00*9.22774*9.2282*9.2282*9.22728
02/06/2020 13:10:00*9.2282*9.22792*9.22876*9.2275
02/06/2020 13:15:00*9.22792*9.22936*9.22995*9.22775
02/06/2020 13:20:00*9.22936*9.2305*9.23085*9.22917
02/06/2020 13:25:00*9.2305*9.2301*9.23107*9.22992
02/06/2020 13:30:00*9.2301*9.22992*9.23042*9.22928
02/06/2020 13:35:00*9.22992*9.23041*9.2308*9.2296
02/06/2020 13:40:00*9.23041*9.23168*9.23235*9.23014
02/06/2020 13:45:00*9.23168*9.23163*9.23224*9.2312
02/06/2020 13:50:00*9.23163*9.232*9.23223*9.23134
02/06/2020 13:55:00*9.232*9.2317*9.2325*9.23028
02/06/2020 14:00:00*9.2317*9.2311*9.2321*9.23028
02/06/2020 14:05:00*9.2311*9.23152*9.2318*9.2299
02/06/2020 14:10:00*9.23152*9.2326*9.2327*9.23146
02/06/2020 14:15:00*9.2326*9.2328*9.2333*9.2321
02/06/2020 14:20:00*9.2328*9.2316*9.2329*9.23128
02/06/2020 14:25:00*9.2316*9.22878*9.2318*9.22878
02/06/2020 14:30:00*9.22878*9.2246*9.22878*9.2246
02/06/2020 14:35:00*9.2246*9.22395*9.22551*9.22395
02/06/2020 14:40:00*9.22395*9.2209*9.22454*9.21961
02/06/2020 14:45:00*9.2209*9.22053*9.2214*9.21999
02/06/2020 14:50:00*9.22053*9.21973*9.22073*9.2189
02/06/2020 14:55:00*9.21973*9.21836*9.21985*9.2182
02/06/2020 15:00:00*9.21836*9.21821*9.219*9.21665
02/06/2020 15:05:00*9.21821*9.22103*9.22234*9.21803
02/06/2020 15:10:00*9.22103*9.21691*9.22159*9.21686
02/06/2020 15:15:00*9.21691*9.2168*9.2177*9.21581
02/06/2020 15:20:00*9.2168*9.21565*9.2177*9.21565
02/06/2020 15:25:00*9.21565*9.21734*9.2186*9.21507
02/06/2020 15:30:00*9.21734*9.21717*9.21771*9.21662
02/06/2020 15:35:00*9.21717*9.2167*9.21753*9.21594
02/06/2020 15:40:00*9.2167*9.21698*9.21698*9.21635
02/06/2020 15:45:00*9.21698*9.21824*9.21824*9.21673
02/06/2020 15:50:00*9.21824*9.21746*9.21841*9.21728
02/06/2020 15:55:00*9.21746*9.2187*9.21889*9.21741
02/06/2020 16:00:00*9.2187*9.21949*9.22083*9.21816
02/06/2020 16:05:00*9.21949*9.21977*9.2199*9.21928
02/06/2020 16:10:00*9.21977*9.21874*9.21979*9.21809
02/06/2020 16:15:00*9.21874*9.21809*9.21903*9.2179
02/06/2020 16:20:00*9.21809*9.21839*9.21908*9.21809
02/06/2020 16:25:00*9.21839*9.21799*9.21897*9.2165
02/06/2020 16:30:00*9.21799*9.21826*9.21876*9.21727
02/06/2020 16:35:00*9.21826*9.2162*9.21826*9.21594
02/06/2020 16:40:00*9.2162*9.217*9.2178*9.21586
02/06/2020 16:45:00*9.217*9.21658*9.2179*9.2165
02/06/2020 16:50:00*9.21658*9.21664*9.21822*9.21639
02/06/2020 16:55:00*9.21664*9.2185*9.2185*9.2165
02/06/2020 17:00:00*9.2185*9.21584*9.219*9.21577
