02/04/2020 17:05:00*9.20775*9.20936*9.20988*9.2073
02/04/2020 17:10:00*9.20936*9.21196*9.21196*9.2092
02/04/2020 17:15:00*9.21196*9.21033*9.21196*9.21033
02/04/2020 17:20:00*9.21033*9.2107*9.21224*9.21
02/04/2020 17:25:00*9.2107*9.2101*9.2114*9.2097
02/04/2020 17:30:00*9.2101*9.2103*9.2107*9.21007
02/04/2020 17:35:00*9.2103*9.21212*9.21296*9.2095
02/04/2020 17:40:00*9.21212*9.21148*9.21222*9.21076
02/04/2020 17:45:00*9.21148*9.20999*9.21174*9.20972
02/04/2020 17:50:00*9.20999*9.20735*9.21007*9.20733
02/04/2020 17:55:00*9.20735*9.20698*9.20854*9.20691
02/04/2020 18:00:00*9.20698*9.20878*9.21012*9.20672
02/04/2020 18:05:00*9.20878*9.21455*9.21689*9.20878
02/04/2020 18:10:00*9.21455*9.21271*9.21455*9.21216
02/04/2020 18:15:00*9.21271*9.21246*9.2128*9.21215
02/04/2020 18:20:00*9.21246*9.21219*9.2126*9.21209
02/04/2020 18:25:00*9.21219*9.2124*9.21257*9.21206
02/04/2020 18:30:00*9.2124*9.21267*9.21276*9.21196
02/04/2020 18:35:00*9.21267*9.2127*9.21285*9.21266
02/04/2020 18:40:00*9.2127*9.21293*9.21313*9.21266
02/04/2020 18:45:00*9.21293*9.21267*9.21319*9.21247
02/04/2020 18:50:00*9.21267*9.21299*9.21299*9.21267
02/04/2020 18:55:00*9.21299*9.2128*9.21299*9.2128
02/04/2020 19:00:00*9.2128*9.21288*9.21289*9.2128
02/04/2020 19:05:00*9.21288*9.21893*9.2195*9.21288
02/04/2020 19:10:00*9.21893*9.21769*9.21893*9.2175
02/04/2020 19:15:00*9.21769*9.21643*9.21775*9.2164
02/04/2020 19:20:00*9.21643*9.2173*9.2173*9.21641
02/04/2020 19:25:00*9.2173*9.2187*9.2188*9.21649
02/04/2020 19:30:00*9.2187*9.2192*9.2194*9.2183
02/04/2020 19:35:00*9.2192*9.2186*9.2192*9.2184
02/04/2020 19:40:00*9.2186*9.2185*9.2191*9.2183
02/04/2020 19:45:00*9.2185*9.2186*9.2189*9.2184
02/04/2020 19:50:00*9.2186*9.2187*9.219*9.2184
02/04/2020 19:55:00*9.2187*9.2198*9.2198*9.2187
02/04/2020 20:00:00*9.2198*9.2197*9.2201*9.2192
02/04/2020 20:05:00*9.2197*9.2197*9.2202*9.2191
02/04/2020 20:10:00*9.2197*9.2205*9.2206*9.2197
02/04/2020 20:15:00*9.2205*9.2213*9.2213*9.2202
02/04/2020 20:20:00*9.2213*9.22085*9.2215*9.22085
02/04/2020 20:25:00*9.22085*9.2274*9.2286*9.22085
02/04/2020 20:30:00*9.2274*9.2267*9.2276*9.226
02/04/2020 20:35:00*9.2267*9.2291*9.22951*9.2264
02/04/2020 20:40:00*9.2291*9.22854*9.22957*9.22854
02/04/2020 20:45:00*9.22854*9.2289*9.23031*9.22827
02/04/2020 20:50:00*9.2289*9.2285*9.23018*9.2279
02/04/2020 20:55:00*9.2285*9.2246*9.22952*9.22426
02/04/2020 21:00:00*9.2246*9.2194*9.225*9.2142
02/04/2020 21:05:00*9.2194*9.22025*9.22065*9.21873
02/04/2020 21:10:00*9.22025*9.22251*9.22251*9.22025
02/04/2020 21:15:00*9.22251*9.2261*9.2275*9.22225
02/04/2020 21:20:00*9.2261*9.22603*9.2268*9.2258
02/04/2020 21:25:00*9.22603*9.22736*9.22744*9.22603
02/04/2020 21:30:00*9.22736*9.22847*9.2288*9.22644
02/04/2020 21:35:00*9.22847*9.22972*9.22977*9.2282
02/04/2020 21:40:00*9.22972*9.22956*9.22972*9.2285
02/04/2020 21:45:00*9.22956*9.23018*9.23023*9.22912
02/04/2020 21:50:00*9.23018*9.22866*9.2302*9.22633
02/04/2020 21:55:00*9.22866*9.22932*9.22956*9.22814
02/04/2020 22:00:00*9.22932*9.22967*9.2302*9.22918
02/04/2020 22:05:00*9.22967*9.22824*9.22992*9.22789
02/04/2020 22:10:00*9.22824*9.22858*9.22909*9.22803
02/04/2020 22:15:00*9.22858*9.22828*9.22872*9.22784
02/04/2020 22:20:00*9.22828*9.22869*9.22881*9.22821
02/04/2020 22:25:00*9.22869*9.22898*9.22935*9.22834
02/04/2020 22:30:00*9.22898*9.22939*9.2301*9.22879
02/04/2020 22:35:00*9.22939*9.2293*9.22958*9.2292
02/04/2020 22:40:00*9.2293*9.22956*9.22997*9.2293
02/04/2020 22:45:00*9.22956*9.22988*9.23009*9.22946
02/04/2020 22:50:00*9.22988*9.22976*9.23013*9.22963
02/04/2020 22:55:00*9.22976*9.22989*9.23008*9.22975
02/04/2020 23:00:00*9.22989*9.22991*9.23016*9.22961
02/04/2020 23:05:00*9.22991*9.2303*9.23078*9.22975
02/04/2020 23:10:00*9.2303*9.23048*9.23061*9.22966
02/04/2020 23:15:00*9.23048*9.22959*9.23052*9.22938
02/04/2020 23:20:00*9.22959*9.23304*9.23305*9.22949
02/04/2020 23:25:00*9.23304*9.23167*9.23323*9.23123
02/04/2020 23:30:00*9.23167*9.23196*9.23215*9.23102
02/04/2020 23:35:00*9.23196*9.23174*9.23213*9.23121
02/04/2020 23:40:00*9.23174*9.23265*9.23275*9.23169
02/04/2020 23:45:00*9.23265*9.23239*9.23288*9.23233
02/04/2020 23:50:00*9.23239*9.23249*9.23273*9.23237
02/04/2020 23:55:00*9.23249*9.23256*9.23261*9.23212
02/05/2020 00:00:00*9.23256*9.23276*9.23389*9.23202
02/05/2020 00:05:00*9.23276*9.23351*9.23418*9.23276
02/05/2020 00:10:00*9.23351*9.23097*9.23354*9.23078
02/05/2020 00:15:00*9.23097*9.23055*9.23097*9.2305
02/05/2020 00:20:00*9.23055*9.23059*9.23087*9.23017
02/05/2020 00:25:00*9.23059*9.23142*9.2321*9.23058
02/05/2020 00:30:00*9.23142*9.2309*9.23142*9.23057
02/05/2020 00:35:00*9.2309*9.23141*9.2317*9.23066
02/05/2020 00:40:00*9.23141*9.23068*9.23187*9.23001
02/05/2020 00:45:00*9.23068*9.23013*9.23068*9.2299
02/05/2020 00:50:00*9.23013*9.23008*9.23034*9.2299
02/05/2020 00:55:00*9.23008*9.23383*9.23429*9.23008
02/05/2020 01:00:00*9.23383*9.23345*9.23536*9.2334
02/05/2020 01:05:00*9.23345*9.23188*9.23633*9.2308
02/05/2020 01:10:00*9.23188*9.23338*9.23528*9.2295
02/05/2020 01:15:00*9.23338*9.23282*9.23339*9.2309
02/05/2020 01:20:00*9.23282*9.23269*9.23329*9.23257
02/05/2020 01:25:00*9.23269*9.23258*9.23282*9.23219
02/05/2020 01:30:00*9.23258*9.23557*9.23613*9.2324
02/05/2020 01:35:00*9.23557*9.2352*9.2356*9.23475
02/05/2020 01:40:00*9.2352*9.23542*9.23589*9.23503
02/05/2020 01:45:00*9.23542*9.2357*9.23609*9.23411
02/05/2020 01:50:00*9.2357*9.23548*9.2357*9.2352
02/05/2020 01:55:00*9.23548*9.23559*9.2357*9.23499
02/05/2020 02:00:00*9.23559*9.23709*9.23767*9.23537
02/05/2020 02:05:00*9.23709*9.23343*9.23771*9.23331
02/05/2020 02:10:00*9.23343*9.23249*9.23404*9.2323
02/05/2020 02:15:00*9.23249*9.23513*9.23521*9.23238
02/05/2020 02:20:00*9.23513*9.2381*9.23894*9.23482
02/05/2020 02:25:00*9.2381*9.23697*9.2386*9.23553
02/05/2020 02:30:00*9.23697*9.23598*9.2373*9.23061
02/05/2020 02:35:00*9.23598*9.23862*9.23891*9.23512
02/05/2020 02:40:00*9.23862*9.23896*9.2392*9.23814
02/05/2020 02:45:00*9.23896*9.23856*9.23913*9.23831
02/05/2020 02:50:00*9.23856*9.23674*9.239*9.23594
02/05/2020 02:55:00*9.23674*9.2404*9.2406*9.23662
02/05/2020 03:00:00*9.2404*9.245*9.24621*9.2404
02/05/2020 03:05:00*9.245*9.245*9.2489*9.24266
02/05/2020 03:10:00*9.245*9.23631*9.2451*9.2352
02/05/2020 03:15:00*9.23631*9.2328*9.23631*9.2327
02/05/2020 03:20:00*9.2328*9.23284*9.23576*9.2326
02/05/2020 03:25:00*9.23284*9.22956*9.23378*9.22361
02/05/2020 03:30:00*9.22956*9.2336*9.2377*9.22784
02/05/2020 03:35:00*9.2336*9.2224*9.2336*9.2224
02/05/2020 03:40:00*9.2224*9.2029*9.2225*9.2
02/05/2020 03:45:00*9.2029*9.1975*9.20477*9.19642
02/05/2020 03:50:00*9.1975*9.1946*9.1975*9.1806
02/05/2020 03:55:00*9.1946*9.1838*9.19541*9.1833
02/05/2020 04:00:00*9.1838*9.18716*9.18983*9.18252
02/05/2020 04:05:00*9.18716*9.1846*9.18732*9.17851
02/05/2020 04:10:00*9.1846*9.17695*9.18617*9.17691
02/05/2020 04:15:00*9.17695*9.18399*9.18649*9.1752
02/05/2020 04:20:00*9.18399*9.1849*9.1859*9.17918
02/05/2020 04:25:00*9.1849*9.1843*9.1862*9.1814
02/05/2020 04:30:00*9.1843*9.1828*9.18538*9.17878
02/05/2020 04:35:00*9.1828*9.1811*9.1828*9.179
02/05/2020 04:40:00*9.1811*9.18899*9.189*9.18057
02/05/2020 04:45:00*9.18899*9.1909*9.1928*9.1869
02/05/2020 04:50:00*9.1909*9.1975*9.1984*9.19063
02/05/2020 04:55:00*9.1975*9.18505*9.19774*9.18434
02/05/2020 05:00:00*9.18505*9.18667*9.1894*9.1841
02/05/2020 05:05:00*9.18667*9.18521*9.1888*9.18291
02/05/2020 05:10:00*9.18521*9.18399*9.18822*9.18367
02/05/2020 05:15:00*9.18399*9.18661*9.18696*9.1815
02/05/2020 05:20:00*9.18661*9.1808*9.18752*9.17994
02/05/2020 05:25:00*9.1808*9.18377*9.18379*9.18
02/05/2020 05:30:00*9.18377*9.18321*9.1852*9.18081
02/05/2020 05:35:00*9.18321*9.1811*9.1859*9.1803
02/05/2020 05:40:00*9.1811*9.18698*9.18709*9.1811
02/05/2020 05:45:00*9.18698*9.1871*9.1893*9.18557
02/05/2020 05:50:00*9.1871*9.19006*9.19369*9.1855
02/05/2020 05:55:00*9.19006*9.19009*9.19068*9.1863
02/05/2020 06:00:00*9.19009*9.18929*9.19113*9.18739
02/05/2020 06:05:00*9.18929*9.19014*9.19406*9.18928
02/05/2020 06:10:00*9.19014*9.19321*9.19321*9.18909
02/05/2020 06:15:00*9.19321*9.19478*9.1956*9.19318
02/05/2020 06:20:00*9.19478*9.19395*9.1948*9.19141
02/05/2020 06:25:00*9.19395*9.18941*9.19395*9.1893
02/05/2020 06:30:00*9.18941*9.1835*9.1896*9.1826
02/05/2020 06:35:00*9.1835*9.1862*9.18684*9.1832
02/05/2020 06:40:00*9.1862*9.19732*9.20038*9.1862
02/05/2020 06:45:00*9.19732*9.1959*9.20348*9.1958
02/05/2020 06:50:00*9.1959*9.18981*9.1961*9.18917
02/05/2020 06:55:00*9.18981*9.19321*9.19363*9.18981
02/05/2020 07:00:00*9.19321*9.19619*9.19713*9.19321
02/05/2020 07:05:00*9.19619*9.19214*9.1969*9.1918
02/05/2020 07:10:00*9.19214*9.1923*9.19371*9.1902
02/05/2020 07:15:00*9.1923*9.18001*9.1923*9.17999
02/05/2020 07:20:00*9.18001*9.17691*9.18091*9.17651
02/05/2020 07:25:00*9.17691*9.18*9.1809*9.17541
02/05/2020 07:30:00*9.18*9.18086*9.18161*9.17783
02/05/2020 07:35:00*9.18086*9.18187*9.1856*9.1807
02/05/2020 07:40:00*9.18187*9.188*9.1886*9.1815
02/05/2020 07:45:00*9.188*9.1855*9.188*9.18494
02/05/2020 07:50:00*9.1855*9.18965*9.1899*9.18537
02/05/2020 07:55:00*9.18965*9.18946*9.19124*9.1881
02/05/2020 08:00:00*9.18946*9.18273*9.18966*9.18191
02/05/2020 08:05:00*9.18273*9.17989*9.1866*9.17872
02/05/2020 08:10:00*9.17989*9.1782*9.18061*9.17812
02/05/2020 08:15:00*9.1782*9.17575*9.17965*9.17477
02/05/2020 08:20:00*9.17575*9.18333*9.18415*9.17575
02/05/2020 08:25:00*9.18333*9.1828*9.1864*9.18086
02/05/2020 08:30:00*9.1828*9.18204*9.1868*9.18204
02/05/2020 08:35:00*9.18204*9.18419*9.1888*9.18105
02/05/2020 08:40:00*9.18419*9.18265*9.18521*9.1782
02/05/2020 08:45:00*9.18265*9.19099*9.19099*9.18181
02/05/2020 08:50:00*9.19099*9.18982*9.1938*9.18905
02/05/2020 08:55:00*9.18982*9.18568*9.19016*9.18541
02/05/2020 09:00:00*9.18568*9.18792*9.18792*9.1826
02/05/2020 09:05:00*9.18792*9.18918*9.1906*9.1873
02/05/2020 09:10:00*9.18918*9.19004*9.1903*9.18746
02/05/2020 09:15:00*9.19004*9.1922*9.1929*9.1888
02/05/2020 09:20:00*9.1922*9.1882*9.19442*9.18797
02/05/2020 09:25:00*9.1882*9.1896*9.18981*9.18389
02/05/2020 09:30:00*9.1896*9.19458*9.19528*9.18858
02/05/2020 09:35:00*9.19458*9.19472*9.1976*9.18969
02/05/2020 09:40:00*9.19472*9.19982*9.2002*9.19313
02/05/2020 09:45:00*9.19982*9.2089*9.21124*9.1998
02/05/2020 09:50:00*9.2089*9.20727*9.20945*9.2046
02/05/2020 09:55:00*9.20727*9.2122*9.2129*9.204
02/05/2020 10:00:00*9.2122*9.2225*9.2237*9.2122
02/05/2020 10:05:00*9.2225*9.2166*9.2269*9.2161
02/05/2020 10:10:00*9.2166*9.2111*9.217*9.2104
02/05/2020 10:15:00*9.2111*9.20511*9.2159*9.2044
02/05/2020 10:20:00*9.20511*9.21224*9.2187*9.20363
02/05/2020 10:25:00*9.21224*9.20692*9.21224*9.20256
02/05/2020 10:30:00*9.20692*9.2094*9.21008*9.20308
02/05/2020 10:35:00*9.2094*9.20546*9.21309*9.2023
02/05/2020 10:40:00*9.20546*9.21165*9.21445*9.20446
02/05/2020 10:45:00*9.21165*9.21207*9.21805*9.21114
02/05/2020 10:50:00*9.21207*9.2201*9.2216*9.21146
02/05/2020 10:55:00*9.2201*9.21724*9.22042*9.2151
02/05/2020 11:00:00*9.21724*9.21286*9.22232*9.2124
02/05/2020 11:05:00*9.21286*9.21264*9.21293*9.2099
02/05/2020 11:10:00*9.21264*9.2144*9.2153*9.2096
02/05/2020 11:15:00*9.2144*9.20411*9.2157*9.20411
02/05/2020 11:20:00*9.20411*9.20887*9.2089*9.20385
02/05/2020 11:25:00*9.20887*9.2107*9.2114*9.20649
02/05/2020 11:30:00*9.2107*9.2143*9.2154*9.2099
02/05/2020 11:35:00*9.2143*9.21606*9.2178*9.2143
02/05/2020 11:40:00*9.21606*9.21118*9.2164*9.2111
02/05/2020 11:45:00*9.21118*9.21295*9.21537*9.21105
02/05/2020 11:50:00*9.21295*9.20921*9.21393*9.20913
02/05/2020 11:55:00*9.20921*9.2125*9.2125*9.20854
02/05/2020 12:00:00*9.2125*9.21292*9.21314*9.21127
02/05/2020 12:05:00*9.21292*9.21218*9.21547*9.21184
02/05/2020 12:10:00*9.21218*9.21306*9.21355*9.21027
02/05/2020 12:15:00*9.21306*9.21071*9.21306*9.21071
02/05/2020 12:20:00*9.21071*9.20898*9.2108*9.20697
02/05/2020 12:25:00*9.20898*9.2084*9.21025*9.20571
02/05/2020 12:30:00*9.2084*9.20997*9.21235*9.2082
02/05/2020 12:35:00*9.20997*9.21024*9.21084*9.20985
02/05/2020 12:40:00*9.21024*9.20619*9.21074*9.20611
02/05/2020 12:45:00*9.20619*9.20369*9.20667*9.20354
02/05/2020 12:50:00*9.20369*9.20327*9.20401*9.20288
02/05/2020 12:55:00*9.20327*9.20608*9.20609*9.20153
02/05/2020 13:00:00*9.20608*9.2107*9.21073*9.20559
02/05/2020 13:05:00*9.2107*9.21044*9.2107*9.20981
02/05/2020 13:10:00*9.21044*9.21093*9.21143*9.21044
02/05/2020 13:15:00*9.21093*9.21187*9.21213*9.20977
02/05/2020 13:20:00*9.21187*9.21031*9.21187*9.21002
02/05/2020 13:25:00*9.21031*9.20826*9.21032*9.20822
02/05/2020 13:30:00*9.20826*9.207*9.20826*9.20688
02/05/2020 13:35:00*9.207*9.2073*9.2075*9.20682
02/05/2020 13:40:00*9.2073*9.20802*9.2084*9.2073
02/05/2020 13:45:00*9.20802*9.2074*9.2081*9.2073
02/05/2020 13:50:00*9.2074*9.20716*9.2074*9.20677
02/05/2020 13:55:00*9.20716*9.20626*9.20732*9.2055
02/05/2020 14:00:00*9.20626*9.20573*9.20665*9.20227
02/05/2020 14:05:00*9.20573*9.20988*9.21002*9.2052
02/05/2020 14:10:00*9.20988*9.213*9.21326*9.20944
02/05/2020 14:15:00*9.213*9.21568*9.21602*9.2129
02/05/2020 14:20:00*9.21568*9.21651*9.2169*9.213
02/05/2020 14:25:00*9.21651*9.218*9.2189*9.21651
02/05/2020 14:30:00*9.218*9.2154*9.2201*9.2152
02/05/2020 14:35:00*9.2154*9.2159*9.2165*9.2148
02/05/2020 14:40:00*9.2159*9.21398*9.216*9.2132
02/05/2020 14:45:00*9.21398*9.2134*9.21432*9.21295
02/05/2020 14:50:00*9.2134*9.2125*9.21346*9.2125
02/05/2020 14:55:00*9.2125*9.21209*9.21298*9.21198
02/05/2020 15:00:00*9.21209*9.2083*9.21209*9.20689
02/05/2020 15:05:00*9.2083*9.21006*9.21008*9.20812
02/05/2020 15:10:00*9.21006*9.21008*9.2108*9.2098
02/05/2020 15:15:00*9.21008*9.21193*9.21208*9.21
02/05/2020 15:20:00*9.21193*9.21145*9.21209*9.21132
02/05/2020 15:25:00*9.21145*9.21083*9.21181*9.21081
02/05/2020 15:30:00*9.21083*9.21085*9.21096*9.21066
02/05/2020 15:35:00*9.21085*9.21118*9.21139*9.21064
02/05/2020 15:40:00*9.21118*9.21149*9.21171*9.21062
02/05/2020 15:45:00*9.21149*9.21131*9.21192*9.21126
02/05/2020 15:50:00*9.21131*9.21128*9.2127*9.21114
02/05/2020 15:55:00*9.21128*9.21199*9.21239*9.21128
02/05/2020 16:00:00*9.21199*9.21131*9.21254*9.21124
02/05/2020 16:05:00*9.21131*9.21424*9.21424*9.20946
02/05/2020 16:10:00*9.21424*9.21073*9.21424*9.21073
02/05/2020 16:15:00*9.21073*9.21281*9.21475*9.21073
02/05/2020 16:20:00*9.21281*9.21233*9.21281*9.21208
02/05/2020 16:25:00*9.21233*9.21296*9.21296*9.21233
02/05/2020 16:30:00*9.21296*9.21291*9.21317*9.21257
02/05/2020 16:35:00*9.21291*9.21269*9.21304*9.21244
02/05/2020 16:40:00*9.21269*9.21326*9.2134*9.21265
02/05/2020 16:45:00*9.21326*9.21244*9.2135*9.21222
02/05/2020 16:50:00*9.21244*9.21101*9.2136*9.21092
02/05/2020 16:55:00*9.21101*9.2086*9.21101*9.2086
02/05/2020 17:00:00*9.2086*9.20333*9.21104*9.20333
