02/03/2020 17:05:00*9.2679*9.2679*9.2679*9.2679
02/03/2020 17:10:00*9.2679*9.2679*9.2679*9.2679
02/03/2020 17:15:00*9.2679*9.27307*9.27446*9.2679
02/03/2020 17:20:00*9.27307*9.26822*9.27307*9.26801
02/03/2020 17:25:00*9.26822*9.26822*9.26822*9.26822
02/03/2020 17:30:00*9.26822*9.26822*9.26822*9.26822
02/03/2020 17:35:00*9.26822*9.27732*9.27738*9.26822
02/03/2020 17:40:00*9.27732*9.28157*9.28223*9.27687
02/03/2020 17:45:00*9.28157*9.28451*9.28465*9.28157
02/03/2020 17:50:00*9.28451*9.28433*9.28451*9.28146
02/03/2020 17:55:00*9.28433*9.28445*9.28467*9.28404
02/03/2020 18:00:00*9.28445*9.28527*9.28555*9.28301
02/03/2020 18:05:00*9.28527*9.28428*9.28527*9.28089
02/03/2020 18:10:00*9.28428*9.28449*9.28454*9.28387
02/03/2020 18:15:00*9.28449*9.28455*9.28461*9.28446
02/03/2020 18:20:00*9.28455*9.28442*9.28494*9.28442
02/03/2020 18:25:00*9.28442*9.28462*9.28469*9.28442
02/03/2020 18:30:00*9.28462*9.28426*9.28471*9.28404
02/03/2020 18:35:00*9.28426*9.28431*9.28455*9.28402
02/03/2020 18:40:00*9.28431*9.28425*9.28452*9.2842
02/03/2020 18:45:00*9.28425*9.28369*9.28431*9.28361
02/03/2020 18:50:00*9.28369*9.28324*9.28436*9.28324
02/03/2020 18:55:00*9.28324*9.28495*9.28506*9.28323
02/03/2020 19:00:00*9.28495*9.28498*9.28548*9.28476
02/03/2020 19:05:00*9.28498*9.28479*9.28517*9.28431
02/03/2020 19:10:00*9.28479*9.2839*9.28486*9.28346
02/03/2020 19:15:00*9.2839*9.28372*9.28432*9.28364
02/03/2020 19:20:00*9.28372*9.28435*9.2844*9.28372
02/03/2020 19:25:00*9.28435*9.28439*9.28467*9.28352
02/03/2020 19:30:00*9.28439*9.28424*9.28444*9.28384
02/03/2020 19:35:00*9.28424*9.28409*9.28443*9.28385
02/03/2020 19:40:00*9.28409*9.28377*9.28418*9.28358
02/03/2020 19:45:00*9.28377*9.28467*9.28471*9.28367
02/03/2020 19:50:00*9.28467*9.28441*9.28507*9.28441
02/03/2020 19:55:00*9.28441*9.28415*9.2849*9.28235
02/03/2020 20:00:00*9.28415*9.28371*9.2847*9.28338
02/03/2020 20:05:00*9.28371*9.2832*9.28457*9.28239
02/03/2020 20:10:00*9.2832*9.28413*9.28413*9.2831
02/03/2020 20:15:00*9.28413*9.28415*9.2845*9.28404
02/03/2020 20:20:00*9.28415*9.28469*9.28504*9.28408
02/03/2020 20:25:00*9.28469*9.28509*9.2851*9.28407
02/03/2020 20:30:00*9.28509*9.2847*9.28522*9.28468
02/03/2020 20:35:00*9.2847*9.28402*9.2847*9.28394
02/03/2020 20:40:00*9.28402*9.28192*9.28415*9.28149
02/03/2020 20:45:00*9.28192*9.28182*9.28193*9.28132
02/03/2020 20:50:00*9.28182*9.28024*9.28182*9.27924
02/03/2020 20:55:00*9.28024*9.27984*9.28034*9.27927
02/03/2020 21:00:00*9.27984*9.2715*9.28147*9.2685
02/03/2020 21:05:00*9.2715*9.27948*9.2798*9.2715
02/03/2020 21:10:00*9.27948*9.28275*9.28316*9.27888
02/03/2020 21:15:00*9.28275*9.2816*9.28275*9.27871
02/03/2020 21:20:00*9.2816*9.27954*9.28166*9.27927
02/03/2020 21:25:00*9.27954*9.28284*9.28291*9.27939
02/03/2020 21:30:00*9.28284*9.28387*9.28426*9.2827
02/03/2020 21:35:00*9.28387*9.28455*9.28483*9.28272
02/03/2020 21:40:00*9.28455*9.27803*9.2846*9.27732
02/03/2020 21:45:00*9.27803*9.27638*9.27803*9.27426
02/03/2020 21:50:00*9.27638*9.27642*9.27695*9.27558
02/03/2020 21:55:00*9.27642*9.27551*9.27654*9.27551
02/03/2020 22:00:00*9.27551*9.27545*9.27649*9.27545
02/03/2020 22:05:00*9.27545*9.27593*9.2763*9.27515
02/03/2020 22:10:00*9.27593*9.2776*9.2776*9.27542
02/03/2020 22:15:00*9.2776*9.2781*9.2785*9.27713
02/03/2020 22:20:00*9.2781*9.2779*9.2784*9.2776
02/03/2020 22:25:00*9.2779*9.27802*9.2787*9.2779
02/03/2020 22:30:00*9.27802*9.27839*9.28*9.27788
02/03/2020 22:35:00*9.27839*9.26892*9.27851*9.26882
02/03/2020 22:40:00*9.26892*9.26917*9.26985*9.26849
02/03/2020 22:45:00*9.26917*9.26782*9.2695*9.26778
02/03/2020 22:50:00*9.26782*9.26804*9.26823*9.26779
02/03/2020 22:55:00*9.26804*9.2672*9.2685*9.26713
02/03/2020 23:00:00*9.2672*9.26782*9.26782*9.26719
02/03/2020 23:05:00*9.26782*9.2672*9.2685*9.2671
02/03/2020 23:10:00*9.2672*9.267*9.2674*9.26644
02/03/2020 23:15:00*9.267*9.26705*9.26767*9.26651
02/03/2020 23:20:00*9.26705*9.2676*9.26765*9.26682
02/03/2020 23:25:00*9.2676*9.26723*9.26776*9.26712
02/03/2020 23:30:00*9.26723*9.26652*9.26728*9.26617
02/03/2020 23:35:00*9.26652*9.25596*9.26652*9.25284
02/03/2020 23:40:00*9.25596*9.25597*9.2591*9.25501
02/03/2020 23:45:00*9.25597*9.25768*9.25775*9.25597
02/03/2020 23:50:00*9.25768*9.25613*9.25784*9.25332
02/03/2020 23:55:00*9.25613*9.25891*9.25891*9.25613
02/04/2020 00:00:00*9.25891*9.25826*9.25898*9.25782
02/04/2020 00:05:00*9.25826*9.25931*9.25938*9.25823
02/04/2020 00:10:00*9.25931*9.25971*9.26008*9.25929
02/04/2020 00:15:00*9.25971*9.25905*9.25976*9.25854
02/04/2020 00:20:00*9.25905*9.25829*9.25905*9.25829
02/04/2020 00:25:00*9.25829*9.25668*9.25866*9.25603
02/04/2020 00:30:00*9.25668*9.25701*9.25721*9.25633
02/04/2020 00:35:00*9.25701*9.24942*9.25702*9.24041
02/04/2020 00:40:00*9.24942*9.2524*9.2524*9.24939
02/04/2020 00:45:00*9.2524*9.25254*9.25263*9.25208
02/04/2020 00:50:00*9.25254*9.25364*9.25364*9.25254
02/04/2020 00:55:00*9.25364*9.25291*9.25364*9.25238
02/04/2020 01:00:00*9.25291*9.2514*9.25291*9.25041
02/04/2020 01:05:00*9.2514*9.25029*9.2518*9.25029
02/04/2020 01:10:00*9.25029*9.24461*9.25037*9.24429
02/04/2020 01:15:00*9.24461*9.24619*9.2467*9.24461
02/04/2020 01:20:00*9.24619*9.24479*9.2464*9.24477
02/04/2020 01:25:00*9.24479*9.23979*9.246*9.23979
02/04/2020 01:30:00*9.23979*9.24131*9.24161*9.23832
02/04/2020 01:35:00*9.24131*9.24329*9.24442*9.24083
02/04/2020 01:40:00*9.24329*9.23948*9.2436*9.2394
02/04/2020 01:45:00*9.23948*9.24047*9.24273*9.23937
02/04/2020 01:50:00*9.24047*9.2434*9.2434*9.24
02/04/2020 01:55:00*9.2434*9.24188*9.24564*9.24141
02/04/2020 02:00:00*9.24188*9.24322*9.24383*9.24181
02/04/2020 02:05:00*9.24322*9.24332*9.2442*9.2417
02/04/2020 02:10:00*9.24332*9.24679*9.24833*9.2433
02/04/2020 02:15:00*9.24679*9.24758*9.24924*9.24625
02/04/2020 02:20:00*9.24758*9.24627*9.24856*9.24559
02/04/2020 02:25:00*9.24627*9.24456*9.24627*9.2441
02/04/2020 02:30:00*9.24456*9.254*9.254*9.24452
02/04/2020 02:35:00*9.254*9.26021*9.26275*9.25363
02/04/2020 02:40:00*9.26021*9.2651*9.26685*9.2584
02/04/2020 02:45:00*9.2651*9.26871*9.2717*9.2648
02/04/2020 02:50:00*9.26871*9.26383*9.2697*9.262
02/04/2020 02:55:00*9.26383*9.25409*9.2643*9.25409
02/04/2020 03:00:00*9.25409*9.25595*9.25791*9.25001
02/04/2020 03:05:00*9.25595*9.2576*9.2587*9.2546
02/04/2020 03:10:00*9.2576*9.26041*9.26732*9.25634
02/04/2020 03:15:00*9.26041*9.2642*9.26805*9.25712
02/04/2020 03:20:00*9.2642*9.26296*9.2667*9.2608
02/04/2020 03:25:00*9.26296*9.2595*9.26466*9.25861
02/04/2020 03:30:00*9.2595*9.2586*9.26041*9.25686
02/04/2020 03:35:00*9.2586*9.25511*9.26269*9.253
02/04/2020 03:40:00*9.25511*9.2502*9.2577*9.25011
02/04/2020 03:45:00*9.2502*9.24911*9.25587*9.24911
02/04/2020 03:50:00*9.24911*9.25063*9.2527*9.24891
02/04/2020 03:55:00*9.25063*9.24001*9.25068*9.23882
02/04/2020 04:00:00*9.24001*9.23728*9.24082*9.23627
02/04/2020 04:05:00*9.23728*9.23235*9.24244*9.23222
02/04/2020 04:10:00*9.23235*9.22978*9.23399*9.22878
02/04/2020 04:15:00*9.22978*9.2374*9.2374*9.22892
02/04/2020 04:20:00*9.2374*9.23902*9.2423*9.23681
02/04/2020 04:25:00*9.23902*9.2393*9.2393*9.2356
02/04/2020 04:30:00*9.2393*9.23707*9.24007*9.23682
02/04/2020 04:35:00*9.23707*9.2271*9.23707*9.227
02/04/2020 04:40:00*9.2271*9.22257*9.22726*9.2194
02/04/2020 04:45:00*9.22257*9.23017*9.2303*9.2214
02/04/2020 04:50:00*9.23017*9.22886*9.2323*9.22777
02/04/2020 04:55:00*9.22886*9.22819*9.2313*9.22676
02/04/2020 05:00:00*9.22819*9.23234*9.23394*9.22778
02/04/2020 05:05:00*9.23234*9.2332*9.2356*9.23157
02/04/2020 05:10:00*9.2332*9.23522*9.2384*9.23263
02/04/2020 05:15:00*9.23522*9.23783*9.23783*9.2325
02/04/2020 05:20:00*9.23783*9.2468*9.2469*9.23765
02/04/2020 05:25:00*9.2468*9.24786*9.24941*9.24494
02/04/2020 05:30:00*9.24786*9.2462*9.2492*9.24415
02/04/2020 05:35:00*9.2462*9.24826*9.24965*9.24354
02/04/2020 05:40:00*9.24826*9.25415*9.25509*9.2454
02/04/2020 05:45:00*9.25415*9.25161*9.25415*9.2488
02/04/2020 05:50:00*9.25161*9.24778*9.25283*9.2475
02/04/2020 05:55:00*9.24778*9.24954*9.25024*9.247
02/04/2020 06:00:00*9.24954*9.24287*9.24973*9.2416
02/04/2020 06:05:00*9.24287*9.2462*9.2462*9.24287
02/04/2020 06:10:00*9.2462*9.24731*9.24825*9.2448
02/04/2020 06:15:00*9.24731*9.24154*9.24731*9.24079
02/04/2020 06:20:00*9.24154*9.24061*9.24371*9.23827
02/04/2020 06:25:00*9.24061*9.23952*9.24148*9.23853
02/04/2020 06:30:00*9.23952*9.24471*9.245*9.23952
02/04/2020 06:35:00*9.24471*9.24244*9.2453*9.2416
02/04/2020 06:40:00*9.24244*9.2426*9.2445*9.2415
02/04/2020 06:45:00*9.2426*9.23627*9.244*9.23329
02/04/2020 06:50:00*9.23627*9.2326*9.23643*9.23237
02/04/2020 06:55:00*9.2326*9.23386*9.2354*9.23034
02/04/2020 07:00:00*9.23386*9.2321*9.2346*9.23203
02/04/2020 07:05:00*9.2321*9.23774*9.23861*9.23197
02/04/2020 07:10:00*9.23774*9.2402*9.24564*9.23618
02/04/2020 07:15:00*9.2402*9.24465*9.24481*9.23865
02/04/2020 07:20:00*9.24465*9.242*9.24523*9.24191
02/04/2020 07:25:00*9.242*9.2428*9.24337*9.2394
02/04/2020 07:30:00*9.2428*9.2392*9.2432*9.23892
02/04/2020 07:35:00*9.2392*9.2417*9.24269*9.2378
02/04/2020 07:40:00*9.2417*9.2424*9.2439*9.24136
02/04/2020 07:45:00*9.2424*9.2416*9.2437*9.24088
02/04/2020 07:50:00*9.2416*9.2418*9.2442*9.24066
02/04/2020 07:55:00*9.2418*9.2422*9.2433*9.24074
02/04/2020 08:00:00*9.2422*9.23625*9.2427*9.2348
02/04/2020 08:05:00*9.23625*9.23479*9.23643*9.23315
02/04/2020 08:10:00*9.23479*9.2339*9.23509*9.23246
02/04/2020 08:15:00*9.2339*9.22666*9.23463*9.22666
02/04/2020 08:20:00*9.22666*9.2256*9.2297*9.2251
02/04/2020 08:25:00*9.2256*9.23062*9.23186*9.22504
02/04/2020 08:30:00*9.23062*9.2301*9.23476*9.2294
02/04/2020 08:35:00*9.2301*9.2291*9.2325*9.2266
02/04/2020 08:40:00*9.2291*9.2332*9.2341*9.2291
02/04/2020 08:45:00*9.2332*9.2365*9.2371*9.2313
02/04/2020 08:50:00*9.2365*9.23225*9.2365*9.2317
02/04/2020 08:55:00*9.23225*9.22664*9.23268*9.2263
02/04/2020 09:00:00*9.22664*9.2299*9.2309*9.22664
02/04/2020 09:05:00*9.2299*9.22799*9.231*9.22719
02/04/2020 09:10:00*9.22799*9.22677*9.22985*9.22606
02/04/2020 09:15:00*9.22677*9.2234*9.22826*9.22252
02/04/2020 09:20:00*9.2234*9.22557*9.22563*9.22164
02/04/2020 09:25:00*9.22557*9.2264*9.2277*9.22483
02/04/2020 09:30:00*9.2264*9.2266*9.2273*9.22361
02/04/2020 09:35:00*9.2266*9.22422*9.227*9.2223
02/04/2020 09:40:00*9.22422*9.22436*9.2284*9.22294
02/04/2020 09:45:00*9.22436*9.21974*9.22542*9.21957
02/04/2020 09:50:00*9.21974*9.21998*9.22132*9.21611
02/04/2020 09:55:00*9.21998*9.21988*9.22124*9.2185
02/04/2020 10:00:00*9.21988*9.2211*9.2218*9.21959
02/04/2020 10:05:00*9.2211*9.22433*9.2257*9.21513
02/04/2020 10:10:00*9.22433*9.2304*9.2304*9.22362
02/04/2020 10:15:00*9.2304*9.2301*9.2305*9.22814
02/04/2020 10:20:00*9.2301*9.2261*9.2311*9.2257
02/04/2020 10:25:00*9.2261*9.22694*9.2296*9.2257
02/04/2020 10:30:00*9.22694*9.23041*9.2316*9.22694
02/04/2020 10:35:00*9.23041*9.23032*9.2313*9.2279
02/04/2020 10:40:00*9.23032*9.2314*9.23165*9.2285
02/04/2020 10:45:00*9.2314*9.2288*9.2347*9.2283
02/04/2020 10:50:00*9.2288*9.2314*9.23359*9.2288
02/04/2020 10:55:00*9.2314*9.22203*9.2329*9.22203
02/04/2020 11:00:00*9.22203*9.2254*9.22694*9.22141
02/04/2020 11:05:00*9.2254*9.22141*9.22643*9.22048
02/04/2020 11:10:00*9.22141*9.22308*9.2236*9.22101
02/04/2020 11:15:00*9.22308*9.21974*9.22308*9.2194
02/04/2020 11:20:00*9.21974*9.21844*9.22062*9.21747
02/04/2020 11:25:00*9.21844*9.22179*9.22179*9.21818
02/04/2020 11:30:00*9.22179*9.21801*9.22179*9.21699
02/04/2020 11:35:00*9.21801*9.21551*9.21847*9.21477
02/04/2020 11:40:00*9.21551*9.21537*9.21704*9.21537
02/04/2020 11:45:00*9.21537*9.21654*9.21726*9.21532
02/04/2020 11:50:00*9.21654*9.21377*9.21659*9.21377
02/04/2020 11:55:00*9.21377*9.21306*9.21448*9.213
02/04/2020 12:00:00*9.21306*9.21309*9.2136*9.21167
02/04/2020 12:05:00*9.21309*9.2091*9.21309*9.2088
02/04/2020 12:10:00*9.2091*9.20618*9.21008*9.20532
02/04/2020 12:15:00*9.20618*9.2065*9.20768*9.2051
02/04/2020 12:20:00*9.2065*9.2057*9.2093*9.2057
02/04/2020 12:25:00*9.2057*9.20689*9.20701*9.2052
02/04/2020 12:30:00*9.20689*9.20524*9.20727*9.20503
02/04/2020 12:35:00*9.20524*9.2018*9.20528*9.2004
02/04/2020 12:40:00*9.2018*9.20232*9.20435*9.20174
02/04/2020 12:45:00*9.20232*9.20211*9.20349*9.20163
02/04/2020 12:50:00*9.20211*9.2084*9.20874*9.20196
02/04/2020 12:55:00*9.2084*9.20653*9.2084*9.20653
02/04/2020 13:00:00*9.20653*9.21045*9.2105*9.20483
02/04/2020 13:05:00*9.21045*9.20907*9.212*9.20902
02/04/2020 13:10:00*9.20907*9.20828*9.20967*9.20809
02/04/2020 13:15:00*9.20828*9.20554*9.20828*9.20519
02/04/2020 13:20:00*9.20554*9.20784*9.20898*9.20554
02/04/2020 13:25:00*9.20784*9.21198*9.2125*9.20726
02/04/2020 13:30:00*9.21198*9.21187*9.21255*9.20957
02/04/2020 13:35:00*9.21187*9.21286*9.21558*9.21166
02/04/2020 13:40:00*9.21286*9.21374*9.21374*9.21221
02/04/2020 13:45:00*9.21374*9.21387*9.21387*9.21321
02/04/2020 13:50:00*9.21387*9.21391*9.21653*9.21384
02/04/2020 13:55:00*9.21391*9.2124*9.2151*9.21189
02/04/2020 14:00:00*9.2124*9.21361*9.2143*9.21237
02/04/2020 14:05:00*9.21361*9.21269*9.2141*9.21255
02/04/2020 14:10:00*9.21269*9.21109*9.21273*9.21109
02/04/2020 14:15:00*9.21109*9.21193*9.21225*9.21087
02/04/2020 14:20:00*9.21193*9.21155*9.21213*9.21119
02/04/2020 14:25:00*9.21155*9.20921*9.21166*9.20861
02/04/2020 14:30:00*9.20921*9.20882*9.20927*9.20851
02/04/2020 14:35:00*9.20882*9.20869*9.20903*9.20779
02/04/2020 14:40:00*9.20869*9.20867*9.2102*9.20761
02/04/2020 14:45:00*9.20867*9.20894*9.20918*9.20858
02/04/2020 14:50:00*9.20894*9.21045*9.21107*9.20847
02/04/2020 14:55:00*9.21045*9.21106*9.21161*9.21045
02/04/2020 15:00:00*9.21106*9.21354*9.21389*9.21103
02/04/2020 15:05:00*9.21354*9.21387*9.21387*9.21229
02/04/2020 15:10:00*9.21387*9.21408*9.21438*9.21369
02/04/2020 15:15:00*9.21408*9.21368*9.21415*9.21341
02/04/2020 15:20:00*9.21368*9.21459*9.21489*9.21358
02/04/2020 15:25:00*9.21459*9.21378*9.215*9.21332
02/04/2020 15:30:00*9.21378*9.21248*9.21397*9.21228
02/04/2020 15:35:00*9.21248*9.2132*9.2133*9.21189
02/04/2020 15:40:00*9.2132*9.21387*9.2139*9.21318
02/04/2020 15:45:00*9.21387*9.21279*9.21387*9.21279
02/04/2020 15:50:00*9.21279*9.214*9.21429*9.21279
02/04/2020 15:55:00*9.214*9.21422*9.21443*9.21384
02/04/2020 16:00:00*9.21422*9.2133*9.21471*9.21298
02/04/2020 16:05:00*9.2133*9.21214*9.21331*9.2121
02/04/2020 16:10:00*9.21214*9.21192*9.21243*9.20999
02/04/2020 16:15:00*9.21192*9.21242*9.21252*9.21166
02/04/2020 16:20:00*9.21242*9.2125*9.21252*9.21154
02/04/2020 16:25:00*9.2125*9.21174*9.21283*9.21173
02/04/2020 16:30:00*9.21174*9.20834*9.2126*9.20654
02/04/2020 16:35:00*9.20834*9.2075*9.20834*9.20737
02/04/2020 16:40:00*9.2075*9.2078*9.208*9.20727
02/04/2020 16:45:00*9.2078*9.2076*9.208*9.20735
02/04/2020 16:50:00*9.2076*9.2076*9.2079*9.20709
02/04/2020 16:55:00*9.2076*9.20796*9.2081*9.20738
02/04/2020 17:00:00*9.20796*9.20775*9.2089*9.2074
