02/02/2020 17:05:00*9.18812*9.19367*9.19367*9.18811
02/02/2020 17:10:00*9.19367*9.19367*9.19367*9.19367
02/02/2020 17:15:00*9.19367*9.19678*9.19678*9.19367
02/02/2020 17:20:00*9.19678*9.19893*9.19893*9.19678
02/02/2020 17:25:00*9.19893*9.19886*9.19893*9.19684
02/02/2020 17:30:00*9.19886*9.19742*9.19886*9.19616
02/02/2020 17:35:00*9.19742*9.2016*9.2016*9.19702
02/02/2020 17:40:00*9.2016*9.20334*9.20334*9.20009
02/02/2020 17:45:00*9.20334*9.19027*9.20536*9.18474
02/02/2020 17:50:00*9.19027*9.19112*9.19234*9.18608
02/02/2020 17:55:00*9.19112*9.19323*9.19491*9.18931
02/02/2020 18:00:00*9.19323*9.19467*9.1967*9.18812
02/02/2020 18:05:00*9.19467*9.19444*9.19963*9.18586
02/02/2020 18:10:00*9.19444*9.19982*9.20054*9.19432
02/02/2020 18:15:00*9.19982*9.20355*9.20359*9.19955
02/02/2020 18:20:00*9.20355*9.20316*9.20403*9.20264
02/02/2020 18:25:00*9.20316*9.20343*9.20411*9.203
02/02/2020 18:30:00*9.20343*9.20129*9.20343*9.20071
02/02/2020 18:35:00*9.20129*9.20114*9.20134*9.20082
02/02/2020 18:40:00*9.20114*9.20172*9.20172*9.20054
02/02/2020 18:45:00*9.20172*9.20251*9.20251*9.20172
02/02/2020 18:50:00*9.20251*9.20343*9.20345*9.20192
02/02/2020 18:55:00*9.20343*9.2055*9.20588*9.20202
02/02/2020 19:00:00*9.2055*9.20667*9.20677*9.20546
02/02/2020 19:05:00*9.20667*9.2134*9.2136*9.20667
02/02/2020 19:10:00*9.2134*9.21139*9.2139*9.20978
02/02/2020 19:15:00*9.21139*9.21289*9.21362*9.21138
02/02/2020 19:20:00*9.21289*9.2127*9.21289*9.21219
02/02/2020 19:25:00*9.2127*9.21123*9.2129*9.21123
02/02/2020 19:30:00*9.21123*9.20953*9.21126*9.20889
02/02/2020 19:35:00*9.20953*9.20578*9.21179*9.204
02/02/2020 19:40:00*9.20578*9.20501*9.20686*9.20501
02/02/2020 19:45:00*9.20501*9.20257*9.20596*9.20026
02/02/2020 19:50:00*9.20257*9.20391*9.20404*9.20226
02/02/2020 19:55:00*9.20391*9.20124*9.20392*9.19862
02/02/2020 20:00:00*9.20124*9.2008*9.20176*9.1982
02/02/2020 20:05:00*9.2008*9.1998*9.2015*9.19903
02/02/2020 20:10:00*9.1998*9.20126*9.2015*9.1998
02/02/2020 20:15:00*9.20126*9.20016*9.20126*9.1992
02/02/2020 20:20:00*9.20016*9.20176*9.20194*9.19981
02/02/2020 20:25:00*9.20176*9.19933*9.20181*9.19809
02/02/2020 20:30:00*9.19933*9.19864*9.19995*9.19787
02/02/2020 20:35:00*9.19864*9.19766*9.20062*9.19766
02/02/2020 20:40:00*9.19766*9.19784*9.19848*9.19688
02/02/2020 20:45:00*9.19784*9.19769*9.19805*9.19698
02/02/2020 20:50:00*9.19769*9.19808*9.1988*9.19759
02/02/2020 20:55:00*9.19808*9.19796*9.1983*9.19787
02/02/2020 21:00:00*9.19796*9.19769*9.198*9.19759
02/02/2020 21:05:00*9.19769*9.1965*9.198*9.19646
02/02/2020 21:10:00*9.1965*9.1984*9.19868*9.1965
02/02/2020 21:15:00*9.1984*9.19777*9.19873*9.19737
02/02/2020 21:20:00*9.19777*9.19884*9.19885*9.19777
02/02/2020 21:25:00*9.19884*9.20127*9.20204*9.19883
02/02/2020 21:30:00*9.20127*9.20045*9.20402*9.19856
02/02/2020 21:35:00*9.20045*9.20132*9.20205*9.1991
02/02/2020 21:40:00*9.20132*9.20245*9.20345*9.20082
02/02/2020 21:45:00*9.20245*9.20455*9.20455*9.20107
02/02/2020 21:50:00*9.20455*9.20508*9.20529*9.20294
02/02/2020 21:55:00*9.20508*9.20473*9.20574*9.20436
02/02/2020 22:00:00*9.20473*9.20475*9.20491*9.20351
02/02/2020 22:05:00*9.20475*9.20395*9.20475*9.20347
02/02/2020 22:10:00*9.20395*9.20393*9.20398*9.20304
02/02/2020 22:15:00*9.20393*9.20371*9.20436*9.20361
02/02/2020 22:20:00*9.20371*9.20398*9.204*9.20316
02/02/2020 22:25:00*9.20398*9.20392*9.20507*9.2028
02/02/2020 22:30:00*9.20392*9.20429*9.20443*9.2038
02/02/2020 22:35:00*9.20429*9.20365*9.20746*9.2034
02/02/2020 22:40:00*9.20365*9.20403*9.20627*9.2033
02/02/2020 22:45:00*9.20403*9.2067*9.20847*9.20402
02/02/2020 22:50:00*9.2067*9.20368*9.2067*9.20339
02/02/2020 22:55:00*9.20368*9.2035*9.20376*9.20331
02/02/2020 23:00:00*9.2035*9.20316*9.20413*9.20297
02/02/2020 23:05:00*9.20316*9.20274*9.20325*9.20261
02/02/2020 23:10:00*9.20274*9.20197*9.20306*9.20192
02/02/2020 23:15:00*9.20197*9.20235*9.20248*9.20169
02/02/2020 23:20:00*9.20235*9.20207*9.2024*9.20159
02/02/2020 23:25:00*9.20207*9.20062*9.20772*9.20062
02/02/2020 23:30:00*9.20062*9.20062*9.20063*9.20062
02/02/2020 23:35:00*9.20062*9.20058*9.20137*9.20044
02/02/2020 23:40:00*9.20058*9.19942*9.20058*9.19921
02/02/2020 23:45:00*9.19942*9.20007*9.20026*9.19941
02/02/2020 23:50:00*9.20007*9.2007*9.20073*9.19979
02/02/2020 23:55:00*9.2007*9.20068*9.20098*9.20051
02/03/2020 00:00:00*9.20068*9.2018*9.20183*9.20061
02/03/2020 00:05:00*9.2018*9.20219*9.20274*9.20176
02/03/2020 00:10:00*9.20219*9.20049*9.20224*9.20047
02/03/2020 00:15:00*9.20049*9.19866*9.20051*9.19853
02/03/2020 00:20:00*9.19866*9.19787*9.19866*9.19756
02/03/2020 00:25:00*9.19787*9.19752*9.19787*9.19752
02/03/2020 00:30:00*9.19752*9.19789*9.19809*9.19715
02/03/2020 00:35:00*9.19789*9.19675*9.19812*9.19675
02/03/2020 00:40:00*9.19675*9.19773*9.19807*9.19671
02/03/2020 00:45:00*9.19773*9.198*9.19958*9.19754
02/03/2020 00:50:00*9.198*9.19718*9.19827*9.19679
02/03/2020 00:55:00*9.19718*9.19706*9.19718*9.19686
02/03/2020 01:00:00*9.19706*9.19803*9.19972*9.19706
02/03/2020 01:05:00*9.19803*9.19773*9.19806*9.19734
02/03/2020 01:10:00*9.19773*9.19732*9.19773*9.19706
02/03/2020 01:15:00*9.19732*9.19728*9.19752*9.19724
02/03/2020 01:20:00*9.19728*9.19868*9.19868*9.19728
02/03/2020 01:25:00*9.19868*9.19915*9.19929*9.19842
02/03/2020 01:30:00*9.19915*9.19741*9.20027*9.19705
02/03/2020 01:35:00*9.19741*9.1962*9.19741*9.195
02/03/2020 01:40:00*9.1962*9.1977*9.1978*9.1959
02/03/2020 01:45:00*9.1977*9.19858*9.2*9.1967
02/03/2020 01:50:00*9.19858*9.19935*9.2014*9.19742
02/03/2020 01:55:00*9.19935*9.20019*9.20227*9.1993
02/03/2020 02:00:00*9.20019*9.19981*9.20095*9.19952
02/03/2020 02:05:00*9.19981*9.19911*9.20032*9.19768
02/03/2020 02:10:00*9.19911*9.1982*9.20093*9.19764
02/03/2020 02:15:00*9.1982*9.1996*9.2011*9.19788
02/03/2020 02:20:00*9.1996*9.18591*9.1997*9.18577
02/03/2020 02:25:00*9.18591*9.1891*9.19149*9.18372
02/03/2020 02:30:00*9.1891*9.1927*9.19528*9.1883
02/03/2020 02:35:00*9.1927*9.19634*9.1977*9.19165
02/03/2020 02:40:00*9.19634*9.1942*9.19961*9.1933
02/03/2020 02:45:00*9.1942*9.19986*9.19986*9.1923
02/03/2020 02:50:00*9.19986*9.1942*9.20218*9.19181
02/03/2020 02:55:00*9.1942*9.1928*9.1951*9.19071
02/03/2020 03:00:00*9.1928*9.19546*9.19557*9.1912
02/03/2020 03:05:00*9.19546*9.1961*9.2112*9.19461
02/03/2020 03:10:00*9.1961*9.2135*9.2143*9.1957
02/03/2020 03:15:00*9.2135*9.2218*9.2265*9.21335
02/03/2020 03:20:00*9.2218*9.23186*9.2337*9.2218
02/03/2020 03:25:00*9.23186*9.231*9.23843*9.231
02/03/2020 03:30:00*9.231*9.23997*9.24225*9.2303
02/03/2020 03:35:00*9.23997*9.24026*9.24197*9.23655
02/03/2020 03:40:00*9.24026*9.24066*9.24476*9.23807
02/03/2020 03:45:00*9.24066*9.24141*9.2455*9.24001
02/03/2020 03:50:00*9.24141*9.24451*9.24607*9.23952
02/03/2020 03:55:00*9.24451*9.2402*9.2482*9.23916
02/03/2020 04:00:00*9.2402*9.24557*9.2468*9.23975
02/03/2020 04:05:00*9.24557*9.24402*9.25063*9.24391
02/03/2020 04:10:00*9.24402*9.2481*9.24933*9.24325
02/03/2020 04:15:00*9.2481*9.2511*9.2524*9.2481
02/03/2020 04:20:00*9.2511*9.2524*9.25283*9.2493
02/03/2020 04:25:00*9.2524*9.26206*9.26208*9.2509
02/03/2020 04:30:00*9.26206*9.2569*9.2625*9.2569
02/03/2020 04:35:00*9.2569*9.25777*9.25924*9.2563
02/03/2020 04:40:00*9.25777*9.25931*9.26141*9.25755
02/03/2020 04:45:00*9.25931*9.25802*9.25974*9.255
02/03/2020 04:50:00*9.25802*9.2634*9.26379*9.25595
02/03/2020 04:55:00*9.2634*9.26095*9.2634*9.26069
02/03/2020 05:00:00*9.26095*9.26362*9.26401*9.25919
02/03/2020 05:05:00*9.26362*9.26362*9.26521*9.26256
02/03/2020 05:10:00*9.26362*9.26315*9.26495*9.2609
02/03/2020 05:15:00*9.26315*9.2622*9.2656*9.262
02/03/2020 05:20:00*9.2622*9.26235*9.26385*9.25928
02/03/2020 05:25:00*9.26235*9.26197*9.26423*9.259
02/03/2020 05:30:00*9.26197*9.25953*9.2656*9.259
02/03/2020 05:35:00*9.25953*9.26102*9.26408*9.25953
02/03/2020 05:40:00*9.26102*9.26405*9.26577*9.2607
02/03/2020 05:45:00*9.26405*9.25932*9.26527*9.25902
02/03/2020 05:50:00*9.25932*9.26457*9.26517*9.25852
02/03/2020 05:55:00*9.26457*9.2746*9.27615*9.2645
02/03/2020 06:00:00*9.2746*9.2801*9.2836*9.27373
02/03/2020 06:05:00*9.2801*9.2762*9.28049*9.27537
02/03/2020 06:10:00*9.2762*9.28025*9.28043*9.2759
02/03/2020 06:15:00*9.28025*9.2738*9.28072*9.27331
02/03/2020 06:20:00*9.2738*9.2711*9.27474*9.27008
02/03/2020 06:25:00*9.2711*9.27654*9.27654*9.2706
02/03/2020 06:30:00*9.27654*9.27351*9.2779*9.2729
02/03/2020 06:35:00*9.27351*9.27591*9.2767*9.27301
02/03/2020 06:40:00*9.27591*9.27865*9.27987*9.2759
02/03/2020 06:45:00*9.27865*9.27027*9.27894*9.27025
02/03/2020 06:50:00*9.27027*9.26851*9.27115*9.2685
02/03/2020 06:55:00*9.26851*9.26698*9.2698*9.26563
02/03/2020 07:00:00*9.26698*9.26652*9.2701*9.2664
02/03/2020 07:05:00*9.26652*9.2663*9.26902*9.26603
02/03/2020 07:10:00*9.2663*9.26408*9.2669*9.26333
02/03/2020 07:15:00*9.26408*9.26212*9.26417*9.26106
02/03/2020 07:20:00*9.26212*9.2651*9.2653*9.26212
02/03/2020 07:25:00*9.2651*9.26634*9.2667*9.26472
02/03/2020 07:30:00*9.26634*9.26899*9.2703*9.26503
02/03/2020 07:35:00*9.26899*9.2676*9.26899*9.266
02/03/2020 07:40:00*9.2676*9.27012*9.2706*9.2676
02/03/2020 07:45:00*9.27012*9.2686*9.2711*9.26805
02/03/2020 07:50:00*9.2686*9.2674*9.2697*9.267
02/03/2020 07:55:00*9.2674*9.2719*9.2723*9.2671
02/03/2020 08:00:00*9.2719*9.27049*9.2735*9.267
02/03/2020 08:05:00*9.27049*9.2742*9.2742*9.26787
02/03/2020 08:10:00*9.2742*9.27381*9.2754*9.27368
02/03/2020 08:15:00*9.27381*9.26969*9.27395*9.26969
02/03/2020 08:20:00*9.26969*9.2691*9.26992*9.2674
02/03/2020 08:25:00*9.2691*9.2669*9.2704*9.26629
02/03/2020 08:30:00*9.2669*9.2696*9.27104*9.2655
02/03/2020 08:35:00*9.2696*9.26565*9.27029*9.26546
02/03/2020 08:40:00*9.26565*9.2661*9.26743*9.26537
02/03/2020 08:45:00*9.2661*9.26639*9.2676*9.26515
02/03/2020 08:50:00*9.26639*9.27007*9.27094*9.26636
02/03/2020 08:55:00*9.27007*9.2699*9.27307*9.2696
02/03/2020 09:00:00*9.2699*9.27024*9.2704*9.26897
02/03/2020 09:05:00*9.27024*9.2706*9.27142*9.2694
02/03/2020 09:10:00*9.2706*9.2731*9.27345*9.2693
02/03/2020 09:15:00*9.2731*9.27387*9.27399*9.27168
02/03/2020 09:20:00*9.27387*9.2748*9.27581*9.27384
02/03/2020 09:25:00*9.2748*9.2728*9.2755*9.26922
02/03/2020 09:30:00*9.2728*9.2732*9.27522*9.27142
02/03/2020 09:35:00*9.2732*9.2729*9.27524*9.27167
02/03/2020 09:40:00*9.2729*9.26878*9.27299*9.26514
02/03/2020 09:45:00*9.26878*9.26609*9.26879*9.26552
02/03/2020 09:50:00*9.26609*9.26221*9.26801*9.25934
02/03/2020 09:55:00*9.26221*9.25989*9.26221*9.25698
02/03/2020 10:00:00*9.25989*9.26277*9.26389*9.25876
02/03/2020 10:05:00*9.26277*9.25675*9.26922*9.2517
02/03/2020 10:10:00*9.25675*9.26227*9.2659*9.25576
02/03/2020 10:15:00*9.26227*9.26136*9.2637*9.2581
02/03/2020 10:20:00*9.26136*9.25902*9.26375*9.25873
02/03/2020 10:25:00*9.25902*9.2622*9.26266*9.25808
02/03/2020 10:30:00*9.2622*9.25891*9.26478*9.25821
02/03/2020 10:35:00*9.25891*9.27044*9.2739*9.25891
02/03/2020 10:40:00*9.27044*9.27674*9.27773*9.27035
02/03/2020 10:45:00*9.27674*9.2793*9.2824*9.27596
02/03/2020 10:50:00*9.2793*9.27986*9.2842*9.278
02/03/2020 10:55:00*9.27986*9.27443*9.2818*9.27438
02/03/2020 11:00:00*9.27443*9.2728*9.27443*9.26929
02/03/2020 11:05:00*9.2728*9.27058*9.2739*9.26828
02/03/2020 11:10:00*9.27058*9.2751*9.2751*9.2692
02/03/2020 11:15:00*9.2751*9.27855*9.27866*9.27502
02/03/2020 11:20:00*9.27855*9.2716*9.27855*9.2715
02/03/2020 11:25:00*9.2716*9.27603*9.27888*9.26935
02/03/2020 11:30:00*9.27603*9.27937*9.2828*9.27584
02/03/2020 11:35:00*9.27937*9.28222*9.2829*9.2759
02/03/2020 11:40:00*9.28222*9.2809*9.283*9.27862
02/03/2020 11:45:00*9.2809*9.28612*9.28862*9.2808
02/03/2020 11:50:00*9.28612*9.28691*9.2873*9.28505
02/03/2020 11:55:00*9.28691*9.2808*9.2872*9.27957
02/03/2020 12:00:00*9.2808*9.2815*9.2833*9.27988
02/03/2020 12:05:00*9.2815*9.27892*9.28296*9.2774
02/03/2020 12:10:00*9.27892*9.28276*9.28279*9.27731
02/03/2020 12:15:00*9.28276*9.2789*9.28526*9.27865
02/03/2020 12:20:00*9.2789*9.28303*9.28334*9.2789
02/03/2020 12:25:00*9.28303*9.27964*9.28314*9.27875
02/03/2020 12:30:00*9.27964*9.27628*9.2807*9.27586
02/03/2020 12:35:00*9.27628*9.28291*9.2832*9.27621
02/03/2020 12:40:00*9.28291*9.28239*9.28396*9.28193
02/03/2020 12:45:00*9.28239*9.28207*9.28367*9.28179
02/03/2020 12:50:00*9.28207*9.27939*9.28207*9.2789
02/03/2020 12:55:00*9.27939*9.28001*9.28084*9.27939
02/03/2020 13:00:00*9.28001*9.2811*9.28254*9.28001
02/03/2020 13:05:00*9.2811*9.27713*9.28166*9.27713
02/03/2020 13:10:00*9.27713*9.27799*9.27829*9.27684
02/03/2020 13:15:00*9.27799*9.28074*9.2808*9.27751
02/03/2020 13:20:00*9.28074*9.28174*9.28219*9.27958
02/03/2020 13:25:00*9.28174*9.28019*9.28224*9.27967
02/03/2020 13:30:00*9.28019*9.2784*9.28058*9.27829
02/03/2020 13:35:00*9.2784*9.27737*9.27859*9.27561
02/03/2020 13:40:00*9.27737*9.28106*9.28106*9.27695
02/03/2020 13:45:00*9.28106*9.27982*9.28113*9.2795
02/03/2020 13:50:00*9.27982*9.27788*9.27983*9.27381
02/03/2020 13:55:00*9.27788*9.2786*9.2792*9.27735
02/03/2020 14:00:00*9.2786*9.27818*9.279*9.2776
02/03/2020 14:05:00*9.27818*9.2782*9.27844*9.27733
02/03/2020 14:10:00*9.2782*9.2778*9.2782*9.27716
02/03/2020 14:15:00*9.2778*9.2782*9.2785*9.2772
02/03/2020 14:20:00*9.2782*9.27778*9.2785*9.27778
02/03/2020 14:25:00*9.27778*9.27788*9.27843*9.27778
02/03/2020 14:30:00*9.27788*9.27778*9.27827*9.27778
02/03/2020 14:35:00*9.27778*9.27947*9.27972*9.27778
02/03/2020 14:40:00*9.27947*9.2787*9.27971*9.2785
02/03/2020 14:45:00*9.2787*9.27866*9.27909*9.27799
02/03/2020 14:50:00*9.27866*9.27427*9.27907*9.27422
02/03/2020 14:55:00*9.27427*9.27505*9.27525*9.27374
02/03/2020 15:00:00*9.27505*9.27684*9.2769*9.27407
02/03/2020 15:05:00*9.27684*9.282*9.28258*9.27676
02/03/2020 15:10:00*9.282*9.28227*9.28258*9.28089
02/03/2020 15:15:00*9.28227*9.28228*9.2827*9.28144
02/03/2020 15:20:00*9.28228*9.28217*9.28251*9.28191
02/03/2020 15:25:00*9.28217*9.2816*9.28231*9.28079
02/03/2020 15:30:00*9.2816*9.278*9.28161*9.27767
02/03/2020 15:35:00*9.278*9.27829*9.27881*9.278
02/03/2020 15:40:00*9.27829*9.27841*9.2794*9.27751
02/03/2020 15:45:00*9.27841*9.2795*9.27972*9.27804
02/03/2020 15:50:00*9.2795*9.28044*9.28075*9.2795
02/03/2020 15:55:00*9.28044*9.28325*9.2838*9.28044
02/03/2020 16:00:00*9.28325*9.2804*9.28426*9.27789
02/03/2020 16:05:00*9.2804*9.28088*9.28142*9.27981
02/03/2020 16:10:00*9.28088*9.28006*9.281*9.27994
02/03/2020 16:15:00*9.28006*9.2798*9.28022*9.27963
02/03/2020 16:20:00*9.2798*9.2806*9.2806*9.27977
02/03/2020 16:25:00*9.2806*9.28175*9.28178*9.28006
02/03/2020 16:30:00*9.28175*9.2818*9.28196*9.28136
02/03/2020 16:35:00*9.2818*9.28024*9.2818*9.28022
02/03/2020 16:40:00*9.28024*9.2805*9.2816*9.28013
02/03/2020 16:45:00*9.2805*9.2818*9.2819*9.2802
02/03/2020 16:50:00*9.2818*9.28375*9.28375*9.28114
02/03/2020 16:55:00*9.28375*9.2834*9.28384*9.28237
02/03/2020 17:00:00*9.2834*9.2679*9.28342*9.2664
