01/30/2020 17:05:00*9.1775*9.1789*9.179*9.1719
01/30/2020 17:10:00*9.1789*9.1779*9.179*9.1778
01/30/2020 17:15:00*9.1779*9.1776*9.178*9.1761
01/30/2020 17:20:00*9.1776*9.1784*9.1792*9.1766
01/30/2020 17:25:00*9.1784*9.17944*9.1817*9.1779
01/30/2020 17:30:00*9.17944*9.18065*9.18091*9.1789
01/30/2020 17:35:00*9.18065*9.1814*9.1833*9.1799
01/30/2020 17:40:00*9.1814*9.1818*9.1828*9.181
01/30/2020 17:45:00*9.1818*9.181*9.1819*9.1808
01/30/2020 17:50:00*9.181*9.1815*9.1821*9.17975
01/30/2020 17:55:00*9.1815*9.1817*9.1819*9.1811
01/30/2020 18:00:00*9.1817*9.1842*9.1842*9.1814
01/30/2020 18:05:00*9.1842*9.1853*9.1859*9.1826
01/30/2020 18:10:00*9.1853*9.1857*9.1858*9.1846
01/30/2020 18:15:00*9.1857*9.1847*9.1857*9.18458
01/30/2020 18:20:00*9.1847*9.18552*9.18561*9.1847
01/30/2020 18:25:00*9.18552*9.18644*9.18673*9.18523
01/30/2020 18:30:00*9.18644*9.18692*9.1879*9.18598
01/30/2020 18:35:00*9.18692*9.18739*9.1875*9.18692
01/30/2020 18:40:00*9.18739*9.18892*9.18943*9.18739
01/30/2020 18:45:00*9.18892*9.18902*9.18908*9.18868
01/30/2020 18:50:00*9.18902*9.18957*9.18981*9.18832
01/30/2020 18:55:00*9.18957*9.18971*9.19081*9.18888
01/30/2020 19:00:00*9.18971*9.19083*9.19101*9.18971
01/30/2020 19:05:00*9.19083*9.19082*9.19175*9.19079
01/30/2020 19:10:00*9.19082*9.19132*9.19132*9.19082
01/30/2020 19:15:00*9.19132*9.18442*9.19132*9.18396
01/30/2020 19:20:00*9.18442*9.18301*9.18443*9.1827
01/30/2020 19:25:00*9.18301*9.1824*9.18301*9.1824
01/30/2020 19:30:00*9.1824*9.18268*9.18287*9.18238
01/30/2020 19:35:00*9.18268*9.18284*9.18288*9.18251
01/30/2020 19:40:00*9.18284*9.18049*9.18284*9.18041
01/30/2020 19:45:00*9.18049*9.18031*9.18133*9.18016
01/30/2020 19:50:00*9.18031*9.18022*9.18032*9.17997
01/30/2020 19:55:00*9.18022*9.17974*9.1805*9.17873
01/30/2020 20:00:00*9.17974*9.17963*9.18029*9.1794
01/30/2020 20:05:00*9.17963*9.16686*9.18005*9.16657
01/30/2020 20:10:00*9.16686*9.1662*9.1671*9.16403
01/30/2020 20:15:00*9.1662*9.1652*9.16637*9.16442
01/30/2020 20:20:00*9.1652*9.1677*9.1689*9.165
01/30/2020 20:25:00*9.1677*9.16874*9.1689*9.1675
01/30/2020 20:30:00*9.16874*9.16991*9.17*9.16874
01/30/2020 20:35:00*9.16991*9.1702*9.1703*9.16935
01/30/2020 20:40:00*9.1702*9.17894*9.18075*9.16976
01/30/2020 20:45:00*9.17894*9.17968*9.1799*9.17894
01/30/2020 20:50:00*9.17968*9.1808*9.18089*9.17968
01/30/2020 20:55:00*9.1808*9.17935*9.1808*9.17912
01/30/2020 21:00:00*9.17935*9.17907*9.1794*9.1783
01/30/2020 21:05:00*9.17907*9.17891*9.17937*9.17872
01/30/2020 21:10:00*9.17891*9.17754*9.17894*9.17689
01/30/2020 21:15:00*9.17754*9.17613*9.17826*9.17579
01/30/2020 21:20:00*9.17613*9.16795*9.1764*9.1678
01/30/2020 21:25:00*9.16795*9.17054*9.17054*9.16698
01/30/2020 21:30:00*9.17054*9.17277*9.17328*9.17054
01/30/2020 21:35:00*9.17277*9.17239*9.17318*9.17146
01/30/2020 21:40:00*9.17239*9.17268*9.17327*9.17225
01/30/2020 21:45:00*9.17268*9.17132*9.17268*9.1707
01/30/2020 21:50:00*9.17132*9.17213*9.17217*9.17132
01/30/2020 21:55:00*9.17213*9.17327*9.17359*9.17213
01/30/2020 22:00:00*9.17327*9.17446*9.17446*9.1726
01/30/2020 22:05:00*9.17446*9.1777*9.17906*9.17446
01/30/2020 22:10:00*9.1777*9.17754*9.17872*9.17737
01/30/2020 22:15:00*9.17754*9.17818*9.17822*9.17753
01/30/2020 22:20:00*9.17818*9.17728*9.1782*9.17611
01/30/2020 22:25:00*9.17728*9.1786*9.1786*9.1772
01/30/2020 22:30:00*9.1786*9.18052*9.18058*9.17845
01/30/2020 22:35:00*9.18052*9.18033*9.18062*9.17861
01/30/2020 22:40:00*9.18033*9.17894*9.18033*9.17793
01/30/2020 22:45:00*9.17894*9.18034*9.18075*9.17872
01/30/2020 22:50:00*9.18034*9.17976*9.18057*9.17974
01/30/2020 22:55:00*9.17976*9.17921*9.18005*9.17915
01/30/2020 23:00:00*9.17921*9.1797*9.17981*9.17907
01/30/2020 23:05:00*9.1797*9.17874*9.18008*9.1784
01/30/2020 23:10:00*9.17874*9.17834*9.17874*9.1782
01/30/2020 23:15:00*9.17834*9.17897*9.1791*9.17832
01/30/2020 23:20:00*9.17897*9.18046*9.18046*9.17895
01/30/2020 23:25:00*9.18046*9.18022*9.18062*9.18014
01/30/2020 23:30:00*9.18022*9.17979*9.1806*9.17977
01/30/2020 23:35:00*9.17979*9.17975*9.1798*9.17964
01/30/2020 23:40:00*9.17975*9.18031*9.18044*9.17966
01/30/2020 23:45:00*9.18031*9.18041*9.18043*9.17996
01/30/2020 23:50:00*9.18041*9.18071*9.18072*9.18009
01/30/2020 23:55:00*9.18071*9.17961*9.18087*9.1795
01/31/2020 00:00:00*9.17961*9.17927*9.17961*9.17924
01/31/2020 00:05:00*9.17927*9.17814*9.17963*9.17708
01/31/2020 00:10:00*9.17814*9.1781*9.17832*9.17802
01/31/2020 00:15:00*9.1781*9.17907*9.17907*9.17778
01/31/2020 00:20:00*9.17907*9.17885*9.17908*9.17869
01/31/2020 00:25:00*9.17885*9.17882*9.17885*9.17846
01/31/2020 00:30:00*9.17882*9.17859*9.17882*9.17859
01/31/2020 00:35:00*9.17859*9.17841*9.17883*9.17841
01/31/2020 00:40:00*9.17841*9.1797*9.1797*9.17841
01/31/2020 00:45:00*9.1797*9.18002*9.18018*9.17944
01/31/2020 00:50:00*9.18002*9.18017*9.18062*9.17995
01/31/2020 00:55:00*9.18017*9.18117*9.18167*9.18008
01/31/2020 01:00:00*9.18117*9.1803*9.18186*9.18006
01/31/2020 01:05:00*9.1803*9.18008*9.1806*9.17931
01/31/2020 01:10:00*9.18008*9.1803*9.18078*9.18002
01/31/2020 01:15:00*9.1803*9.18*9.1808*9.17991
01/31/2020 01:20:00*9.18*9.18633*9.1921*9.18
01/31/2020 01:25:00*9.18633*9.1858*9.1866*9.185
01/31/2020 01:30:00*9.1858*9.1886*9.1895*9.1856
01/31/2020 01:35:00*9.1886*9.1894*9.1898*9.18823
01/31/2020 01:40:00*9.1894*9.19001*9.19021*9.1891
01/31/2020 01:45:00*9.19001*9.19149*9.19177*9.1896
01/31/2020 01:50:00*9.19149*9.19144*9.19239*9.19137
01/31/2020 01:55:00*9.19144*9.1921*9.19231*9.19143
01/31/2020 02:00:00*9.1921*9.1919*9.1934*9.19181
01/31/2020 02:05:00*9.1919*9.19619*9.197*9.19144
01/31/2020 02:10:00*9.19619*9.19491*9.19619*9.19466
01/31/2020 02:15:00*9.19491*9.19294*9.19515*9.19273
01/31/2020 02:20:00*9.19294*9.19263*9.19336*9.19225
01/31/2020 02:25:00*9.19263*9.19619*9.19663*9.192
01/31/2020 02:30:00*9.19619*9.1962*9.1981*9.19529
01/31/2020 02:35:00*9.1962*9.197*9.1978*9.1962
01/31/2020 02:40:00*9.197*9.1967*9.1981*9.1959
01/31/2020 02:45:00*9.1967*9.19592*9.1969*9.1959
01/31/2020 02:50:00*9.19592*9.1973*9.19752*9.19592
01/31/2020 02:55:00*9.1973*9.20169*9.20321*9.19695
01/31/2020 03:00:00*9.20169*9.19921*9.20306*9.19844
01/31/2020 03:05:00*9.19921*9.20277*9.2047*9.19907
01/31/2020 03:10:00*9.20277*9.20557*9.2084*9.20277
01/31/2020 03:15:00*9.20557*9.2074*9.20955*9.2054
01/31/2020 03:20:00*9.2074*9.2034*9.2079*9.1999
01/31/2020 03:25:00*9.2034*9.21192*9.21234*9.2033
01/31/2020 03:30:00*9.21192*9.21303*9.2153*9.2099
01/31/2020 03:35:00*9.21303*9.21811*9.2212*9.21274
01/31/2020 03:40:00*9.21811*9.2211*9.2214*9.2154
01/31/2020 03:45:00*9.2211*9.2155*9.2224*9.2147
01/31/2020 03:50:00*9.2155*9.21793*9.2192*9.2155
01/31/2020 03:55:00*9.21793*9.2142*9.21971*9.2136
01/31/2020 04:00:00*9.2142*9.2178*9.21975*9.21331
01/31/2020 04:05:00*9.2178*9.22115*9.22272*9.21675
01/31/2020 04:10:00*9.22115*9.21916*9.22583*9.2188
01/31/2020 04:15:00*9.21916*9.219*9.21967*9.2154
01/31/2020 04:20:00*9.219*9.21662*9.2209*9.21587
01/31/2020 04:25:00*9.21662*9.2228*9.22419*9.21662
01/31/2020 04:30:00*9.2228*9.2224*9.22362*9.21964
01/31/2020 04:35:00*9.2224*9.2261*9.22953*9.22087
01/31/2020 04:40:00*9.2261*9.2248*9.22962*9.2199
01/31/2020 04:45:00*9.2248*9.22672*9.22804*9.22169
01/31/2020 04:50:00*9.22672*9.22283*9.22965*9.22141
01/31/2020 04:55:00*9.22283*9.22659*9.22692*9.22278
01/31/2020 05:00:00*9.22659*9.22355*9.22843*9.22355
01/31/2020 05:05:00*9.22355*9.22806*9.22932*9.22317
01/31/2020 05:10:00*9.22806*9.22882*9.22987*9.22489
01/31/2020 05:15:00*9.22882*9.22983*9.23107*9.2284
01/31/2020 05:20:00*9.22983*9.23755*9.2378*9.2297
01/31/2020 05:25:00*9.23755*9.241*9.24235*9.23657
01/31/2020 05:30:00*9.241*9.2426*9.2447*9.2383
01/31/2020 05:35:00*9.2426*9.24123*9.24295*9.23806
01/31/2020 05:40:00*9.24123*9.2344*9.24123*9.2322
01/31/2020 05:45:00*9.2344*9.2321*9.23444*9.2301
01/31/2020 05:50:00*9.2321*9.22962*9.2321*9.22809
01/31/2020 05:55:00*9.22962*9.23294*9.23326*9.228
01/31/2020 06:00:00*9.23294*9.23563*9.23586*9.23013
01/31/2020 06:05:00*9.23563*9.2266*9.23717*9.22581
01/31/2020 06:10:00*9.2266*9.22326*9.2282*9.22
01/31/2020 06:15:00*9.22326*9.2248*9.23028*9.22326
01/31/2020 06:20:00*9.2248*9.22481*9.22656*9.2237
01/31/2020 06:25:00*9.22481*9.23018*9.23259*9.22481
01/31/2020 06:30:00*9.23018*9.2312*9.233*9.22951
01/31/2020 06:35:00*9.2312*9.23155*9.23366*9.22973
01/31/2020 06:40:00*9.23155*9.23054*9.23208*9.22736
01/31/2020 06:45:00*9.23054*9.22942*9.2315*9.2294
01/31/2020 06:50:00*9.22942*9.2266*9.2295*9.2257
01/31/2020 06:55:00*9.2266*9.22277*9.2274*9.22185
01/31/2020 07:00:00*9.22277*9.2178*9.22277*9.21711
01/31/2020 07:05:00*9.2178*9.21904*9.2214*9.21751
01/31/2020 07:10:00*9.21904*9.2189*9.22021*9.2162
01/31/2020 07:15:00*9.2189*9.21414*9.22119*9.2141
01/31/2020 07:20:00*9.21414*9.21219*9.21443*9.21183
01/31/2020 07:25:00*9.21219*9.21188*9.21281*9.20987
01/31/2020 07:30:00*9.21188*9.213*9.2146*9.2096
01/31/2020 07:35:00*9.213*9.20923*9.21402*9.20889
01/31/2020 07:40:00*9.20923*9.2084*9.20967*9.206
01/31/2020 07:45:00*9.2084*9.2082*9.21037*9.208
01/31/2020 07:50:00*9.2082*9.2113*9.21141*9.20811
01/31/2020 07:55:00*9.2113*9.2131*9.21354*9.20784
01/31/2020 08:00:00*9.2131*9.2157*9.21939*9.21298
01/31/2020 08:05:00*9.2157*9.21925*9.22233*9.2157
01/31/2020 08:10:00*9.21925*9.2199*9.2203*9.2176
01/31/2020 08:15:00*9.2199*9.21846*9.22295*9.2182
01/31/2020 08:20:00*9.21846*9.22054*9.2219*9.21669
01/31/2020 08:25:00*9.22054*9.2208*9.22277*9.2169
01/31/2020 08:30:00*9.2208*9.2228*9.2252*9.22074
01/31/2020 08:35:00*9.2228*9.2217*9.22449*9.2193
01/31/2020 08:40:00*9.2217*9.2261*9.2263*9.22123
01/31/2020 08:45:00*9.2261*9.22658*9.2272*9.22458
01/31/2020 08:50:00*9.22658*9.2225*9.2272*9.21971
01/31/2020 08:55:00*9.2225*9.22264*9.2234*9.21992
01/31/2020 09:00:00*9.22264*9.2195*9.22264*9.21893
01/31/2020 09:05:00*9.2195*9.2191*9.22046*9.21712
01/31/2020 09:10:00*9.2191*9.21804*9.2205*9.2152
01/31/2020 09:15:00*9.21804*9.2218*9.2228*9.21804
01/31/2020 09:20:00*9.2218*9.2236*9.22411*9.21992
01/31/2020 09:25:00*9.2236*9.2222*9.22772*9.2213
01/31/2020 09:30:00*9.2222*9.22391*9.2254*9.2222
01/31/2020 09:35:00*9.22391*9.22255*9.2281*9.2222
01/31/2020 09:40:00*9.22255*9.22217*9.2266*9.2199
01/31/2020 09:45:00*9.22217*9.221*9.22373*9.21973
01/31/2020 09:50:00*9.221*9.21783*9.2216*9.2165
01/31/2020 09:55:00*9.21783*9.21672*9.21878*9.2144
01/31/2020 10:00:00*9.21672*9.21471*9.2171*9.2116
01/31/2020 10:05:00*9.21471*9.21806*9.21881*9.2144
01/31/2020 10:10:00*9.21806*9.2228*9.2237*9.21691
01/31/2020 10:15:00*9.2228*9.22041*9.2232*9.21681
01/31/2020 10:20:00*9.22041*9.2231*9.2252*9.21993
01/31/2020 10:25:00*9.2231*9.222*9.22501*9.21922
01/31/2020 10:30:00*9.222*9.21866*9.22364*9.21859
01/31/2020 10:35:00*9.21866*9.22188*9.22371*9.21794
01/31/2020 10:40:00*9.22188*9.23067*9.2316*9.22188
01/31/2020 10:45:00*9.23067*9.2342*9.2342*9.22656
01/31/2020 10:50:00*9.2342*9.22955*9.2342*9.22955
01/31/2020 10:55:00*9.22955*9.229*9.237*9.22873
01/31/2020 11:00:00*9.229*9.21487*9.22935*9.21398
01/31/2020 11:05:00*9.21487*9.20924*9.2202*9.2087
01/31/2020 11:10:00*9.20924*9.21143*9.21511*9.20831
01/31/2020 11:15:00*9.21143*9.22174*9.22174*9.21021
01/31/2020 11:20:00*9.22174*9.21161*9.2244*9.21141
01/31/2020 11:25:00*9.21161*9.212*9.21439*9.20535
01/31/2020 11:30:00*9.212*9.2048*9.2121*9.20261
01/31/2020 11:35:00*9.2048*9.2046*9.2079*9.2028
01/31/2020 11:40:00*9.2046*9.20451*9.2058*9.19871
01/31/2020 11:45:00*9.20451*9.19259*9.2054*9.19228
01/31/2020 11:50:00*9.19259*9.1955*9.1959*9.18824
01/31/2020 11:55:00*9.1955*9.19739*9.19796*9.19538
01/31/2020 12:00:00*9.19739*9.19927*9.20284*9.19341
01/31/2020 12:05:00*9.19927*9.19408*9.20107*9.19363
01/31/2020 12:10:00*9.19408*9.19468*9.1954*9.19318
01/31/2020 12:15:00*9.19468*9.19834*9.1999*9.19427
01/31/2020 12:20:00*9.19834*9.20096*9.20132*9.19794
01/31/2020 12:25:00*9.20096*9.2034*9.20372*9.20089
01/31/2020 12:30:00*9.2034*9.20376*9.20432*9.20282
01/31/2020 12:35:00*9.20376*9.20521*9.20527*9.20243
01/31/2020 12:40:00*9.20521*9.2125*9.2146*9.20521
01/31/2020 12:45:00*9.2125*9.20774*9.21296*9.2068
01/31/2020 12:50:00*9.20774*9.2077*9.2083*9.20659
01/31/2020 12:55:00*9.2077*9.20318*9.209*9.20218
01/31/2020 13:00:00*9.20318*9.20549*9.20604*9.20081
01/31/2020 13:05:00*9.20549*9.20329*9.20569*9.2018
01/31/2020 13:10:00*9.20329*9.206*9.2067*9.20291
01/31/2020 13:15:00*9.206*9.2068*9.2072*9.2059
01/31/2020 13:20:00*9.2068*9.2079*9.2083*9.2066
01/31/2020 13:25:00*9.2079*9.21034*9.2112*9.2075
01/31/2020 13:30:00*9.21034*9.21032*9.21085*9.20843
01/31/2020 13:35:00*9.21032*9.21326*9.214*9.21002
01/31/2020 13:40:00*9.21326*9.21619*9.2167*9.21206
01/31/2020 13:45:00*9.21619*9.2164*9.21657*9.21563
01/31/2020 13:50:00*9.2164*9.21127*9.21679*9.21114
01/31/2020 13:55:00*9.21127*9.2131*9.21311*9.21097
01/31/2020 14:00:00*9.2131*9.20845*9.2132*9.2056
01/31/2020 14:05:00*9.20845*9.20342*9.20909*9.2011
01/31/2020 14:10:00*9.20342*9.1975*9.20404*9.1974
01/31/2020 14:15:00*9.1975*9.19848*9.1985*9.1961
01/31/2020 14:20:00*9.19848*9.1987*9.19971*9.1962
01/31/2020 14:25:00*9.1987*9.2002*9.202*9.1982
01/31/2020 14:30:00*9.2002*9.19643*9.2011*9.19642
01/31/2020 14:35:00*9.19643*9.1898*9.1968*9.1897
01/31/2020 14:40:00*9.1898*9.1895*9.1904*9.18891
01/31/2020 14:45:00*9.1895*9.1909*9.1911*9.1884
01/31/2020 14:50:00*9.1909*9.18919*9.1913*9.1874
01/31/2020 14:55:00*9.18919*9.1861*9.18919*9.18491
01/31/2020 15:00:00*9.1861*9.18482*9.1867*9.18149
01/31/2020 15:05:00*9.18482*9.19327*9.1937*9.18482
01/31/2020 15:10:00*9.19327*9.19283*9.19481*9.19234
01/31/2020 15:15:00*9.19283*9.19308*9.19438*9.19162
01/31/2020 15:20:00*9.19308*9.19675*9.1969*9.19193
01/31/2020 15:25:00*9.19675*9.196*9.1987*9.19545
01/31/2020 15:30:00*9.196*9.19679*9.1969*9.195
01/31/2020 15:35:00*9.19679*9.19681*9.19701*9.19607
01/31/2020 15:40:00*9.19681*9.1972*9.19795*9.19667
01/31/2020 15:45:00*9.1972*9.19536*9.19818*9.19473
01/31/2020 15:50:00*9.19536*9.19532*9.19652*9.19498
01/31/2020 15:55:00*9.19532*9.19683*9.1972*9.19456
01/31/2020 16:00:00*9.19683*9.1969*9.19752*9.19493
01/31/2020 16:05:00*9.1969*9.19778*9.19778*9.19482
01/31/2020 16:10:00*9.19778*9.19697*9.19778*9.19567
01/31/2020 16:15:00*9.19697*9.19594*9.19729*9.19547
01/31/2020 16:20:00*9.19594*9.20056*9.20132*9.19594
01/31/2020 16:25:00*9.20056*9.19716*9.20056*9.19683
01/31/2020 16:30:00*9.19716*9.19743*9.19774*9.19649
01/31/2020 16:35:00*9.19743*9.19637*9.19743*9.19589
01/31/2020 16:40:00*9.19637*9.19431*9.19637*9.19347
01/31/2020 16:45:00*9.19431*9.19335*9.19536*9.19273
01/31/2020 16:50:00*9.19335*9.19656*9.19788*9.19117
01/31/2020 16:55:00*9.19656*9.19935*9.20873*9.1898
