01/29/2020 17:05:00*9.1561*9.1543*9.1561*9.15211
01/29/2020 17:10:00*9.1543*9.1458*9.15459*9.1458
01/29/2020 17:15:00*9.1458*9.1458*9.1458*9.1458
01/29/2020 17:20:00*9.1458*9.1551*9.1555*9.1458
01/29/2020 17:25:00*9.1551*9.155*9.1557*9.15472
01/29/2020 17:30:00*9.155*9.1556*9.1576*9.1548
01/29/2020 17:35:00*9.1556*9.157*9.1573*9.15437
01/29/2020 17:40:00*9.157*9.16149*9.16279*9.15619
01/29/2020 17:45:00*9.16149*9.16326*9.16484*9.16148
01/29/2020 17:50:00*9.16326*9.16364*9.16475*9.16258
01/29/2020 17:55:00*9.16364*9.16306*9.16389*9.16248
01/29/2020 18:00:00*9.16306*9.16464*9.16464*9.16293
01/29/2020 18:05:00*9.16464*9.16624*9.16631*9.16215
01/29/2020 18:10:00*9.16624*9.16435*9.16629*9.16429
01/29/2020 18:15:00*9.16435*9.16264*9.16435*9.16264
01/29/2020 18:20:00*9.16264*9.16227*9.16279*9.16188
01/29/2020 18:25:00*9.16227*9.16021*9.16231*9.1602
01/29/2020 18:30:00*9.16021*9.1585*9.16036*9.1575
01/29/2020 18:35:00*9.1585*9.15852*9.15948*9.15803
01/29/2020 18:40:00*9.15852*9.15856*9.15856*9.15773
01/29/2020 18:45:00*9.15856*9.15943*9.15953*9.15856
01/29/2020 18:50:00*9.15943*9.16032*9.16032*9.15941
01/29/2020 18:55:00*9.16032*9.1616*9.16163*9.16031
01/29/2020 19:00:00*9.1616*9.16172*9.16181*9.16134
01/29/2020 19:05:00*9.16172*9.16188*9.16219*9.16091
01/29/2020 19:10:00*9.16188*9.1628*9.1628*9.16044
01/29/2020 19:15:00*9.1628*9.16459*9.16475*9.1628
01/29/2020 19:20:00*9.16459*9.16492*9.16495*9.16382
01/29/2020 19:25:00*9.16492*9.16372*9.16492*9.16352
01/29/2020 19:30:00*9.16372*9.16384*9.1647*9.16372
01/29/2020 19:35:00*9.16384*9.16342*9.16432*9.16308
01/29/2020 19:40:00*9.16342*9.16351*9.16351*9.16329
01/29/2020 19:45:00*9.16351*9.16286*9.16355*9.1628
01/29/2020 19:50:00*9.16286*9.16369*9.16369*9.1626
01/29/2020 19:55:00*9.16369*9.16345*9.16369*9.16332
01/29/2020 20:00:00*9.16345*9.16625*9.1663*9.16341
01/29/2020 20:05:00*9.16625*9.16599*9.16627*9.16482
01/29/2020 20:10:00*9.16599*9.1658*9.1663*9.16566
01/29/2020 20:15:00*9.1658*9.16744*9.16791*9.1658
01/29/2020 20:20:00*9.16744*9.16773*9.1679*9.1673
01/29/2020 20:25:00*9.16773*9.17039*9.1725*9.16771
01/29/2020 20:30:00*9.17039*9.17109*9.17148*9.17002
01/29/2020 20:35:00*9.17109*9.16966*9.17132*9.16909
01/29/2020 20:40:00*9.16966*9.16901*9.16966*9.16807
01/29/2020 20:45:00*9.16901*9.16932*9.16938*9.16895
01/29/2020 20:50:00*9.16932*9.17102*9.17102*9.16893
01/29/2020 20:55:00*9.17102*9.17167*9.17176*9.17044
01/29/2020 21:00:00*9.17167*9.17219*9.17241*9.1709
01/29/2020 21:05:00*9.17219*9.17187*9.17232*9.17185
01/29/2020 21:10:00*9.17187*9.17132*9.17191*9.17126
01/29/2020 21:15:00*9.17132*9.17135*9.17166*9.17123
01/29/2020 21:20:00*9.17135*9.17152*9.17152*9.17114
01/29/2020 21:25:00*9.17152*9.17206*9.17234*9.1715
01/29/2020 21:30:00*9.17206*9.17378*9.17378*9.17172
01/29/2020 21:35:00*9.17378*9.17423*9.17463*9.1737
01/29/2020 21:40:00*9.17423*9.17141*9.17423*9.17047
01/29/2020 21:45:00*9.17141*9.1736*9.17375*9.17126
01/29/2020 21:50:00*9.1736*9.17405*9.17443*9.17335
01/29/2020 21:55:00*9.17405*9.17431*9.17462*9.17383
01/29/2020 22:00:00*9.17431*9.1745*9.17489*9.17426
01/29/2020 22:05:00*9.1745*9.17455*9.17475*9.17415
01/29/2020 22:10:00*9.17455*9.17439*9.17497*9.17421
01/29/2020 22:15:00*9.17439*9.17457*9.17506*9.17437
01/29/2020 22:20:00*9.17457*9.17467*9.17467*9.17418
01/29/2020 22:25:00*9.17467*9.17515*9.17523*9.17414
01/29/2020 22:30:00*9.17515*9.17501*9.17542*9.17499
01/29/2020 22:35:00*9.17501*9.17463*9.17536*9.17463
01/29/2020 22:40:00*9.17463*9.17686*9.17754*9.17447
01/29/2020 22:45:00*9.17686*9.17849*9.1795*9.17664
01/29/2020 22:50:00*9.17849*9.17894*9.179*9.17809
01/29/2020 22:55:00*9.17894*9.17779*9.17896*9.17766
01/29/2020 23:00:00*9.17779*9.17778*9.17779*9.17732
01/29/2020 23:05:00*9.17778*9.17731*9.17779*9.1764
01/29/2020 23:10:00*9.17731*9.17731*9.17785*9.17724
01/29/2020 23:15:00*9.17731*9.17882*9.17882*9.177
01/29/2020 23:20:00*9.17882*9.17804*9.1794*9.17775
01/29/2020 23:25:00*9.17804*9.17747*9.17805*9.17733
01/29/2020 23:30:00*9.17747*9.17768*9.17794*9.17731
01/29/2020 23:35:00*9.17768*9.17786*9.17866*9.17742
01/29/2020 23:40:00*9.17786*9.17751*9.17821*9.17674
01/29/2020 23:45:00*9.17751*9.17721*9.17883*9.17702
01/29/2020 23:50:00*9.17721*9.17762*9.17781*9.17708
01/29/2020 23:55:00*9.17762*9.17756*9.17766*9.1773
01/30/2020 00:00:00*9.17756*9.17646*9.17756*9.1763
01/30/2020 00:05:00*9.17646*9.17607*9.17646*9.17593
01/30/2020 00:10:00*9.17607*9.1761*9.17619*9.17601
01/30/2020 00:15:00*9.1761*9.17715*9.17715*9.1761
01/30/2020 00:20:00*9.17715*9.1785*9.1788*9.17701
01/30/2020 00:25:00*9.1785*9.1781*9.17876*9.1781
01/30/2020 00:30:00*9.1781*9.178*9.1786*9.17794
01/30/2020 00:35:00*9.178*9.17757*9.178*9.17734
01/30/2020 00:40:00*9.17757*9.1779*9.1779*9.17728
01/30/2020 00:45:00*9.1779*9.1788*9.1792*9.17784
01/30/2020 00:50:00*9.1788*9.1792*9.1794*9.1787
01/30/2020 00:55:00*9.1792*9.1786*9.1795*9.1784
01/30/2020 01:00:00*9.1786*9.179*9.1791*9.1784
01/30/2020 01:05:00*9.179*9.1794*9.1797*9.1788
01/30/2020 01:10:00*9.1794*9.1798*9.18*9.1792
01/30/2020 01:15:00*9.1798*9.1799*9.1805*9.1798
01/30/2020 01:20:00*9.1799*9.18337*9.1846*9.1799
01/30/2020 01:25:00*9.18337*9.18314*9.1842*9.18255
01/30/2020 01:30:00*9.18314*9.1855*9.18636*9.18314
01/30/2020 01:35:00*9.1855*9.18634*9.18656*9.18537
01/30/2020 01:40:00*9.18634*9.18828*9.18901*9.18588
01/30/2020 01:45:00*9.18828*9.18788*9.1888*9.18705
01/30/2020 01:50:00*9.18788*9.18795*9.18857*9.18744
01/30/2020 01:55:00*9.18795*9.18781*9.1892*9.18682
01/30/2020 02:00:00*9.18781*9.1897*9.1899*9.18774
01/30/2020 02:05:00*9.1897*9.1935*9.19583*9.1895
01/30/2020 02:10:00*9.1935*9.1985*9.19946*9.1935
01/30/2020 02:15:00*9.1985*9.20157*9.20162*9.1967
01/30/2020 02:20:00*9.20157*9.2022*9.2053*9.2011
01/30/2020 02:25:00*9.2022*9.20631*9.20776*9.1998
01/30/2020 02:30:00*9.20631*9.20564*9.20681*9.20292
01/30/2020 02:35:00*9.20564*9.2021*9.206*9.2009
01/30/2020 02:40:00*9.2021*9.2051*9.2072*9.20152
01/30/2020 02:45:00*9.2051*9.2135*9.21411*9.2036
01/30/2020 02:50:00*9.2135*9.2117*9.2135*9.2097
01/30/2020 02:55:00*9.2117*9.2145*9.21467*9.2097
01/30/2020 03:00:00*9.2145*9.21366*9.2151*9.2129
01/30/2020 03:05:00*9.21366*9.20803*9.21461*9.2067
01/30/2020 03:10:00*9.20803*9.19898*9.20803*9.19744
01/30/2020 03:15:00*9.19898*9.20552*9.20653*9.1984
01/30/2020 03:20:00*9.20552*9.2132*9.2139*9.20473
01/30/2020 03:25:00*9.2132*9.20517*9.2134*9.2046
01/30/2020 03:30:00*9.20517*9.20471*9.20863*9.20184
01/30/2020 03:35:00*9.20471*9.20949*9.21012*9.2038
01/30/2020 03:40:00*9.20949*9.20334*9.2097*9.20334
01/30/2020 03:45:00*9.20334*9.2008*9.2042*9.2008
01/30/2020 03:50:00*9.2008*9.2029*9.204*9.20039
01/30/2020 03:55:00*9.2029*9.1999*9.2039*9.1997
01/30/2020 04:00:00*9.1999*9.202*9.20504*9.19969
01/30/2020 04:05:00*9.202*9.20458*9.20605*9.2015
01/30/2020 04:10:00*9.20458*9.19967*9.20458*9.19963
01/30/2020 04:15:00*9.19967*9.19999*9.2002*9.19862
01/30/2020 04:20:00*9.19999*9.2009*9.2015*9.19901
01/30/2020 04:25:00*9.2009*9.2016*9.2022*9.19957
01/30/2020 04:30:00*9.2016*9.2037*9.2037*9.20029
01/30/2020 04:35:00*9.2037*9.20385*9.20661*9.20271
01/30/2020 04:40:00*9.20385*9.2027*9.2082*9.20249
01/30/2020 04:45:00*9.2027*9.20858*9.20906*9.20176
01/30/2020 04:50:00*9.20858*9.2112*9.21157*9.20774
01/30/2020 04:55:00*9.2112*9.20233*9.21157*9.20011
01/30/2020 05:00:00*9.20233*9.20481*9.20663*9.20231
01/30/2020 05:05:00*9.20481*9.20122*9.2068*9.20116
01/30/2020 05:10:00*9.20122*9.2031*9.2051*9.19951
01/30/2020 05:15:00*9.2031*9.2018*9.2031*9.19941
01/30/2020 05:20:00*9.2018*9.2045*9.2049*9.20015
01/30/2020 05:25:00*9.2045*9.2026*9.20697*9.20238
01/30/2020 05:30:00*9.2026*9.206*9.20647*9.20194
01/30/2020 05:35:00*9.206*9.2052*9.2085*9.2037
01/30/2020 05:40:00*9.2052*9.20641*9.20891*9.2035
01/30/2020 05:45:00*9.20641*9.20741*9.20823*9.20498
01/30/2020 05:50:00*9.20741*9.20491*9.20768*9.2039
01/30/2020 05:55:00*9.20491*9.20549*9.20691*9.2032
01/30/2020 06:00:00*9.20549*9.2077*9.2085*9.20539
01/30/2020 06:05:00*9.2077*9.20532*9.20781*9.20476
01/30/2020 06:10:00*9.20532*9.21425*9.215*9.20292
01/30/2020 06:15:00*9.21425*9.21727*9.21738*9.2124
01/30/2020 06:20:00*9.21727*9.22301*9.22301*9.21675
01/30/2020 06:25:00*9.22301*9.22611*9.22732*9.22144
01/30/2020 06:30:00*9.22611*9.2166*9.22772*9.21601
01/30/2020 06:35:00*9.2166*9.21973*9.22127*9.21648
01/30/2020 06:40:00*9.21973*9.21721*9.22013*9.21659
01/30/2020 06:45:00*9.21721*9.2242*9.22751*9.21711
01/30/2020 06:50:00*9.2242*9.22444*9.22581*9.21961
01/30/2020 06:55:00*9.22444*9.23065*9.23065*9.2242
01/30/2020 07:00:00*9.23065*9.2239*9.23087*9.2235
01/30/2020 07:05:00*9.2239*9.226*9.2268*9.21721
01/30/2020 07:10:00*9.226*9.22579*9.2273*9.22253
01/30/2020 07:15:00*9.22579*9.2195*9.22579*9.21865
01/30/2020 07:20:00*9.2195*9.21969*9.22024*9.2187
01/30/2020 07:25:00*9.21969*9.2219*9.2225*9.21907
01/30/2020 07:30:00*9.2219*9.2207*9.2223*9.21889
01/30/2020 07:35:00*9.2207*9.2254*9.22711*9.2201
01/30/2020 07:40:00*9.2254*9.22484*9.22544*9.2228
01/30/2020 07:45:00*9.22484*9.2267*9.22909*9.22353
01/30/2020 07:50:00*9.2267*9.22934*9.23078*9.2266
01/30/2020 07:55:00*9.22934*9.2291*9.23035*9.2286
01/30/2020 08:00:00*9.2291*9.22916*9.23011*9.22721
01/30/2020 08:05:00*9.22916*9.22833*9.23218*9.22781
01/30/2020 08:10:00*9.22833*9.2255*9.22864*9.22354
01/30/2020 08:15:00*9.2255*9.2237*9.2293*9.2236
01/30/2020 08:20:00*9.2237*9.22397*9.2262*9.2223
01/30/2020 08:25:00*9.22397*9.22808*9.2282*9.22295
01/30/2020 08:30:00*9.22808*9.2243*9.22854*9.2232
01/30/2020 08:35:00*9.2243*9.21657*9.2247*9.21471
01/30/2020 08:40:00*9.21657*9.21842*9.21915*9.2153
01/30/2020 08:45:00*9.21842*9.2216*9.22207*9.21669
01/30/2020 08:50:00*9.2216*9.2219*9.2221*9.2191
01/30/2020 08:55:00*9.2219*9.227*9.23013*9.22139
01/30/2020 09:00:00*9.227*9.22007*9.2273*9.21832
01/30/2020 09:05:00*9.22007*9.21952*9.222*9.2168
01/30/2020 09:10:00*9.21952*9.22235*9.22297*9.2193
01/30/2020 09:15:00*9.22235*9.21904*9.22245*9.2181
01/30/2020 09:20:00*9.21904*9.22264*9.2236*9.21876
01/30/2020 09:25:00*9.22264*9.22626*9.2267*9.22255
01/30/2020 09:30:00*9.22626*9.22874*9.2289*9.22398
01/30/2020 09:35:00*9.22874*9.2283*9.2307*9.22624
01/30/2020 09:40:00*9.2283*9.2266*9.22866*9.22281
01/30/2020 09:45:00*9.2266*9.22456*9.2281*9.2229
01/30/2020 09:50:00*9.22456*9.2192*9.22511*9.21424
01/30/2020 09:55:00*9.2192*9.21965*9.2245*9.21891
01/30/2020 10:00:00*9.21965*9.22022*9.22052*9.21656
01/30/2020 10:05:00*9.22022*9.2179*9.22107*9.21782
01/30/2020 10:10:00*9.2179*9.21828*9.2205*9.21781
01/30/2020 10:15:00*9.21828*9.22289*9.2235*9.2182
01/30/2020 10:20:00*9.22289*9.22473*9.2259*9.22139
01/30/2020 10:25:00*9.22473*9.22633*9.2282*9.22296
01/30/2020 10:30:00*9.22633*9.22819*9.2285*9.2243
01/30/2020 10:35:00*9.22819*9.2256*9.2297*9.2252
01/30/2020 10:40:00*9.2256*9.2243*9.22696*9.22335
01/30/2020 10:45:00*9.2243*9.2241*9.22729*9.22325
01/30/2020 10:50:00*9.2241*9.22605*9.2273*9.2241
01/30/2020 10:55:00*9.22605*9.22731*9.2302*9.22575
01/30/2020 11:00:00*9.22731*9.219*9.2276*9.21822
01/30/2020 11:05:00*9.219*9.22118*9.22391*9.2189
01/30/2020 11:10:00*9.22118*9.21676*9.22118*9.2142
01/30/2020 11:15:00*9.21676*9.215*9.21714*9.2134
01/30/2020 11:20:00*9.215*9.2124*9.2171*9.2123
01/30/2020 11:25:00*9.2124*9.2098*9.2124*9.2049
01/30/2020 11:30:00*9.2098*9.20874*9.211*9.2063
01/30/2020 11:35:00*9.20874*9.20944*9.21146*9.20794
01/30/2020 11:40:00*9.20944*9.20934*9.21095*9.20884
01/30/2020 11:45:00*9.20934*9.2099*9.21068*9.20923
01/30/2020 11:50:00*9.2099*9.21068*9.21185*9.2095
01/30/2020 11:55:00*9.21068*9.2042*9.21131*9.2042
01/30/2020 12:00:00*9.2042*9.20833*9.2104*9.2017
01/30/2020 12:05:00*9.20833*9.2074*9.20959*9.20131
01/30/2020 12:10:00*9.2074*9.20756*9.2077*9.20657
01/30/2020 12:15:00*9.20756*9.20862*9.20995*9.20719
01/30/2020 12:20:00*9.20862*9.21*9.2103*9.208
01/30/2020 12:25:00*9.21*9.20837*9.2101*9.20832
01/30/2020 12:30:00*9.20837*9.21028*9.2111*9.20827
01/30/2020 12:35:00*9.21028*9.20946*9.21028*9.2068
01/30/2020 12:40:00*9.20946*9.2134*9.21472*9.20891
01/30/2020 12:45:00*9.2134*9.21898*9.21898*9.2126
01/30/2020 12:50:00*9.21898*9.2174*9.2206*9.21696
01/30/2020 12:55:00*9.2174*9.21643*9.2181*9.21609
01/30/2020 13:00:00*9.21643*9.2121*9.21662*9.2116
01/30/2020 13:05:00*9.2121*9.2095*9.2124*9.20941
01/30/2020 13:10:00*9.2095*9.2065*9.21039*9.2065
01/30/2020 13:15:00*9.2065*9.20263*9.2065*9.20246
01/30/2020 13:20:00*9.20263*9.2057*9.2058*9.2025
01/30/2020 13:25:00*9.2057*9.2054*9.2062*9.2054
01/30/2020 13:30:00*9.2054*9.20601*9.2061*9.2046
01/30/2020 13:35:00*9.20601*9.20496*9.20654*9.20442
01/30/2020 13:40:00*9.20496*9.20903*9.2095*9.2044
01/30/2020 13:45:00*9.20903*9.20884*9.21031*9.2087
01/30/2020 13:50:00*9.20884*9.21034*9.21051*9.2084
01/30/2020 13:55:00*9.21034*9.21133*9.2116*9.21009
01/30/2020 14:00:00*9.21133*9.20742*9.21133*9.20742
01/30/2020 14:05:00*9.20742*9.20701*9.20799*9.2065
01/30/2020 14:10:00*9.20701*9.20774*9.2085*9.20665
01/30/2020 14:15:00*9.20774*9.2026*9.20774*9.2026
01/30/2020 14:20:00*9.2026*9.20177*9.2026*9.2013
01/30/2020 14:25:00*9.20177*9.20037*9.20177*9.20013
01/30/2020 14:30:00*9.20037*9.19756*9.20037*9.1959
01/30/2020 14:35:00*9.19756*9.1948*9.1991*9.19416
01/30/2020 14:40:00*9.1948*9.1956*9.1964*9.1948
01/30/2020 14:45:00*9.1956*9.19867*9.20243*9.18559
01/30/2020 14:50:00*9.19867*9.19367*9.19867*9.19
01/30/2020 14:55:00*9.19367*9.19899*9.19968*9.19344
01/30/2020 15:00:00*9.19899*9.19644*9.19908*9.1893
01/30/2020 15:05:00*9.19644*9.19393*9.20042*9.19291
01/30/2020 15:10:00*9.19393*9.19327*9.19403*9.18993
01/30/2020 15:15:00*9.19327*9.19622*9.1987*9.19228
01/30/2020 15:20:00*9.19622*9.1891*9.1963*9.18886
01/30/2020 15:25:00*9.1891*9.18643*9.18988*9.18539
01/30/2020 15:30:00*9.18643*9.18479*9.18652*9.18472
01/30/2020 15:35:00*9.18479*9.18358*9.18494*9.18351
01/30/2020 15:40:00*9.18358*9.18126*9.18368*9.18058
01/30/2020 15:45:00*9.18126*9.17986*9.18146*9.17831
01/30/2020 15:50:00*9.17986*9.17963*9.18062*9.17951
01/30/2020 15:55:00*9.17963*9.18101*9.1811*9.17907
01/30/2020 16:00:00*9.18101*9.1822*9.18269*9.17828
01/30/2020 16:05:00*9.1822*9.18135*9.1826*9.1805
01/30/2020 16:10:00*9.18135*9.18155*9.18295*9.18135
01/30/2020 16:15:00*9.18155*9.1766*9.18164*9.17657
01/30/2020 16:20:00*9.1766*9.1809*9.1811*9.17626
01/30/2020 16:25:00*9.1809*9.183*9.1831*9.1809
01/30/2020 16:30:00*9.183*9.1812*9.1832*9.1807
01/30/2020 16:35:00*9.1812*9.1796*9.1812*9.1783
01/30/2020 16:40:00*9.1796*9.1801*9.1806*9.1795
01/30/2020 16:45:00*9.1801*9.1805*9.1805*9.1801
01/30/2020 16:50:00*9.1805*9.1791*9.1812*9.1791
01/30/2020 16:55:00*9.1791*9.1785*9.18143*9.1782
01/30/2020 17:00:00*9.1785*9.1775*9.1812*9.17732
