01/28/2020 17:05:00*9.1079*9.1097*9.11248*9.10693
01/28/2020 17:10:00*9.1097*9.11124*9.11169*9.10898
01/28/2020 17:15:00*9.11124*9.11112*9.11153*9.11097
01/28/2020 17:20:00*9.11112*9.11044*9.11115*9.10981
01/28/2020 17:25:00*9.11044*9.11005*9.11135*9.10906
01/28/2020 17:30:00*9.11005*9.11018*9.11018*9.10938
01/28/2020 17:35:00*9.11018*9.11014*9.11128*9.10997
01/28/2020 17:40:00*9.11014*9.11072*9.11122*9.11008
01/28/2020 17:45:00*9.11072*9.10997*9.11153*9.10983
01/28/2020 17:50:00*9.10997*9.11188*9.11237*9.10903
01/28/2020 17:55:00*9.11188*9.11236*9.11254*9.11161
01/28/2020 18:00:00*9.11236*9.11183*9.11243*9.11006
01/28/2020 18:05:00*9.11183*9.11241*9.11313*9.11145
01/28/2020 18:10:00*9.11241*9.11271*9.11337*9.1123
01/28/2020 18:15:00*9.11271*9.11197*9.11327*9.11165
01/28/2020 18:20:00*9.11197*9.11113*9.11225*9.11096
01/28/2020 18:25:00*9.11113*9.11118*9.11118*9.1111
01/28/2020 18:30:00*9.11118*9.1112*9.1113*9.11112
01/28/2020 18:35:00*9.1112*9.11168*9.11173*9.1112
01/28/2020 18:40:00*9.11168*9.11182*9.11202*9.11157
01/28/2020 18:45:00*9.11182*9.11184*9.1119*9.11178
01/28/2020 18:50:00*9.11184*9.1118*9.11194*9.11167
01/28/2020 18:55:00*9.1118*9.11183*9.11189*9.11152
01/28/2020 19:00:00*9.11183*9.11111*9.11205*9.11111
01/28/2020 19:05:00*9.11111*9.11198*9.11216*9.1109
01/28/2020 19:10:00*9.11198*9.1123*9.1128*9.11189
01/28/2020 19:15:00*9.1123*9.1118*9.1126*9.1118
01/28/2020 19:20:00*9.1118*9.11172*9.1122*9.11163
01/28/2020 19:25:00*9.11172*9.11136*9.11186*9.11093
01/28/2020 19:30:00*9.11136*9.11035*9.11152*9.11016
01/28/2020 19:35:00*9.11035*9.10896*9.11035*9.10831
01/28/2020 19:40:00*9.10896*9.10978*9.11028*9.10887
01/28/2020 19:45:00*9.10978*9.10914*9.10984*9.10874
01/28/2020 19:50:00*9.10914*9.10916*9.10931*9.1088
01/28/2020 19:55:00*9.10916*9.1118*9.1118*9.10916
01/28/2020 20:00:00*9.1118*9.11293*9.11307*9.11062
01/28/2020 20:05:00*9.11293*9.11392*9.11412*9.11197
01/28/2020 20:10:00*9.11392*9.11415*9.11419*9.11347
01/28/2020 20:15:00*9.11415*9.11337*9.11453*9.11237
01/28/2020 20:20:00*9.11337*9.11314*9.11383*9.11181
01/28/2020 20:25:00*9.11314*9.11357*9.11357*9.11271
01/28/2020 20:30:00*9.11357*9.11381*9.11512*9.11342
01/28/2020 20:35:00*9.11381*9.11385*9.11429*9.11366
01/28/2020 20:40:00*9.11385*9.11444*9.11447*9.11385
01/28/2020 20:45:00*9.11444*9.1132*9.11558*9.11299
01/28/2020 20:50:00*9.1132*9.11315*9.11344*9.11255
01/28/2020 20:55:00*9.11315*9.11369*9.11371*9.11305
01/28/2020 21:00:00*9.11369*9.11321*9.11377*9.11267
01/28/2020 21:05:00*9.11321*9.11443*9.11458*9.11321
01/28/2020 21:10:00*9.11443*9.11394*9.11471*9.11388
01/28/2020 21:15:00*9.11394*9.11398*9.11425*9.11372
01/28/2020 21:20:00*9.11398*9.11491*9.11497*9.11388
01/28/2020 21:25:00*9.11491*9.11502*9.11519*9.11457
01/28/2020 21:30:00*9.11502*9.11462*9.11502*9.11451
01/28/2020 21:35:00*9.11462*9.11458*9.11496*9.11453
01/28/2020 21:40:00*9.11458*9.11465*9.11492*9.11429
01/28/2020 21:45:00*9.11465*9.11435*9.11473*9.11427
01/28/2020 21:50:00*9.11435*9.11485*9.11486*9.11416
01/28/2020 21:55:00*9.11485*9.11465*9.1149*9.1145
01/28/2020 22:00:00*9.11465*9.11411*9.1147*9.11399
01/28/2020 22:05:00*9.11411*9.11305*9.11411*9.1127
01/28/2020 22:10:00*9.11305*9.11251*9.11342*9.11244
01/28/2020 22:15:00*9.11251*9.11316*9.1134*9.11213
01/28/2020 22:20:00*9.11316*9.11343*9.11356*9.11292
01/28/2020 22:25:00*9.11343*9.11362*9.11363*9.11318
01/28/2020 22:30:00*9.11362*9.11413*9.1142*9.11362
01/28/2020 22:35:00*9.11413*9.11462*9.11518*9.11401
01/28/2020 22:40:00*9.11462*9.11458*9.11514*9.11448
01/28/2020 22:45:00*9.11458*9.11405*9.11463*9.11395
01/28/2020 22:50:00*9.11405*9.11395*9.11422*9.11389
01/28/2020 22:55:00*9.11395*9.11415*9.11465*9.11381
01/28/2020 23:00:00*9.11415*9.11418*9.11488*9.11408
01/28/2020 23:05:00*9.11418*9.11494*9.11518*9.11412
01/28/2020 23:10:00*9.11494*9.11505*9.11534*9.11483
01/28/2020 23:15:00*9.11505*9.11459*9.11514*9.11448
01/28/2020 23:20:00*9.11459*9.11418*9.11479*9.11412
01/28/2020 23:25:00*9.11418*9.11033*9.11429*9.11029
01/28/2020 23:30:00*9.11033*9.1107*9.11249*9.11033
01/28/2020 23:35:00*9.1107*9.11154*9.11181*9.11041
01/28/2020 23:40:00*9.11154*9.11171*9.11233*9.11128
01/28/2020 23:45:00*9.11171*9.11158*9.11172*9.1113
01/28/2020 23:50:00*9.11158*9.11223*9.11302*9.11146
01/28/2020 23:55:00*9.11223*9.11185*9.11313*9.11184
01/29/2020 00:00:00*9.11185*9.11166*9.11206*9.11166
01/29/2020 00:05:00*9.11166*9.11202*9.11207*9.11166
01/29/2020 00:10:00*9.11202*9.11218*9.11218*9.11202
01/29/2020 00:15:00*9.11218*9.11218*9.11218*9.11218
01/29/2020 00:20:00*9.11218*9.11276*9.1129*9.11218
01/29/2020 00:25:00*9.11276*9.11265*9.11287*9.11259
01/29/2020 00:30:00*9.11265*9.11331*9.11331*9.11247
01/29/2020 00:35:00*9.11331*9.11245*9.11331*9.11215
01/29/2020 00:40:00*9.11245*9.11197*9.11245*9.11159
01/29/2020 00:45:00*9.11197*9.11197*9.11197*9.11197
01/29/2020 00:50:00*9.11197*9.11126*9.11197*9.11121
01/29/2020 00:55:00*9.11126*9.11113*9.11126*9.11093
01/29/2020 01:00:00*9.11113*9.11176*9.11194*9.11075
01/29/2020 01:05:00*9.11176*9.11186*9.11216*9.11082
01/29/2020 01:10:00*9.11186*9.11123*9.11211*9.11095
01/29/2020 01:15:00*9.11123*9.11231*9.11231*9.11095
01/29/2020 01:20:00*9.11231*9.11146*9.11254*9.11127
01/29/2020 01:25:00*9.11146*9.1118*9.112*9.11103
01/29/2020 01:30:00*9.1118*9.1113*9.1119*9.11116
01/29/2020 01:35:00*9.1113*9.1116*9.1116*9.11113
01/29/2020 01:40:00*9.1116*9.1115*9.1121*9.11115
01/29/2020 01:45:00*9.1115*9.1119*9.1119*9.11117
01/29/2020 01:50:00*9.1119*9.1115*9.1119*9.11096
01/29/2020 01:55:00*9.1115*9.1125*9.1125*9.11096
01/29/2020 02:00:00*9.1125*9.1122*9.1131*9.11194
01/29/2020 02:05:00*9.1122*9.11649*9.11739*9.1118
01/29/2020 02:10:00*9.11649*9.117*9.1172*9.1158
01/29/2020 02:15:00*9.117*9.1199*9.1201*9.11672
01/29/2020 02:20:00*9.1199*9.123*9.124*9.1199
01/29/2020 02:25:00*9.123*9.1239*9.125*9.123
01/29/2020 02:30:00*9.1239*9.1252*9.1264*9.1232
01/29/2020 02:35:00*9.1252*9.12592*9.12612*9.1236
01/29/2020 02:40:00*9.12592*9.1258*9.1283*9.12537
01/29/2020 02:45:00*9.1258*9.1285*9.1286*9.1244
01/29/2020 02:50:00*9.1285*9.13431*9.13432*9.1285
01/29/2020 02:55:00*9.13431*9.13025*9.13567*9.12869
01/29/2020 03:00:00*9.13025*9.1285*9.13076*9.1263
01/29/2020 03:05:00*9.1285*9.12681*9.1311*9.1261
01/29/2020 03:10:00*9.12681*9.1268*9.1348*9.1262
01/29/2020 03:15:00*9.1268*9.1303*9.13282*9.1268
01/29/2020 03:20:00*9.1303*9.12806*9.13289*9.1279
01/29/2020 03:25:00*9.12806*9.1271*9.12973*9.1239
01/29/2020 03:30:00*9.1271*9.12917*9.1328*9.12704
01/29/2020 03:35:00*9.12917*9.1255*9.1299*9.1244
01/29/2020 03:40:00*9.1255*9.12542*9.12991*9.12308
01/29/2020 03:45:00*9.12542*9.12477*9.1279*9.12456
01/29/2020 03:50:00*9.12477*9.12429*9.12855*9.12386
01/29/2020 03:55:00*9.12429*9.12654*9.12683*9.12127
01/29/2020 04:00:00*9.12654*9.12743*9.12927*9.12468
01/29/2020 04:05:00*9.12743*9.1308*9.1317*9.1249
01/29/2020 04:10:00*9.1308*9.1287*9.1317*9.1287
01/29/2020 04:15:00*9.1287*9.12539*9.12942*9.12256
01/29/2020 04:20:00*9.12539*9.1239*9.12644*9.12325
01/29/2020 04:25:00*9.1239*9.12429*9.1275*9.12389
01/29/2020 04:30:00*9.12429*9.1243*9.12651*9.12156
01/29/2020 04:35:00*9.1243*9.1249*9.12635*9.122
01/29/2020 04:40:00*9.1249*9.1267*9.1279*9.12457
01/29/2020 04:45:00*9.1267*9.12652*9.12834*9.12456
01/29/2020 04:50:00*9.12652*9.1236*9.1288*9.12208
01/29/2020 04:55:00*9.1236*9.1305*9.1308*9.1233
01/29/2020 05:00:00*9.1305*9.12954*9.1336*9.12886
01/29/2020 05:05:00*9.12954*9.12796*9.13045*9.12733
01/29/2020 05:10:00*9.12796*9.12753*9.12945*9.12723
01/29/2020 05:15:00*9.12753*9.13042*9.13052*9.12675
01/29/2020 05:20:00*9.13042*9.13497*9.13627*9.12872
01/29/2020 05:25:00*9.13497*9.13593*9.1379*9.13489
01/29/2020 05:30:00*9.13593*9.13755*9.14179*9.13586
01/29/2020 05:35:00*9.13755*9.13616*9.1388*9.1358
01/29/2020 05:40:00*9.13616*9.1334*9.1362*9.1332
01/29/2020 05:45:00*9.1334*9.13284*9.1374*9.1325
01/29/2020 05:50:00*9.13284*9.13274*9.1349*9.13161
01/29/2020 05:55:00*9.13274*9.133*9.13578*9.13262
01/29/2020 06:00:00*9.133*9.13343*9.13505*9.13151
01/29/2020 06:05:00*9.13343*9.1294*9.1352*9.12868
01/29/2020 06:10:00*9.1294*9.13305*9.1334*9.128
01/29/2020 06:15:00*9.13305*9.13679*9.13886*9.133
01/29/2020 06:20:00*9.13679*9.13364*9.13708*9.13307
01/29/2020 06:25:00*9.13364*9.13632*9.13678*9.13353
01/29/2020 06:30:00*9.13632*9.13301*9.13677*9.1325
01/29/2020 06:35:00*9.13301*9.13613*9.13653*9.13278
01/29/2020 06:40:00*9.13613*9.1355*9.1372*9.1353
01/29/2020 06:45:00*9.1355*9.1312*9.136*9.1309
01/29/2020 06:50:00*9.1312*9.1329*9.1339*9.1309
01/29/2020 06:55:00*9.1329*9.13343*9.13369*9.1309
01/29/2020 07:00:00*9.13343*9.1326*9.13533*9.132
01/29/2020 07:05:00*9.1326*9.1317*9.1326*9.131
01/29/2020 07:10:00*9.1317*9.1322*9.13255*9.13045
01/29/2020 07:15:00*9.1322*9.1331*9.1332*9.13088
01/29/2020 07:20:00*9.1331*9.1329*9.1342*9.1321
01/29/2020 07:25:00*9.1329*9.1348*9.1354*9.1326
01/29/2020 07:30:00*9.1348*9.1321*9.1357*9.13168
01/29/2020 07:35:00*9.1321*9.1333*9.1342*9.132
01/29/2020 07:40:00*9.1333*9.1329*9.1346*9.13042
01/29/2020 07:45:00*9.1329*9.1348*9.136*9.1326
01/29/2020 07:50:00*9.1348*9.1373*9.1382*9.1342
01/29/2020 07:55:00*9.1373*9.1378*9.14*9.1368
01/29/2020 08:00:00*9.1378*9.1434*9.1435*9.13758
01/29/2020 08:05:00*9.1434*9.14545*9.14565*9.1409
01/29/2020 08:10:00*9.14545*9.14011*9.146*9.14006
01/29/2020 08:15:00*9.14011*9.14057*9.1419*9.13954
01/29/2020 08:20:00*9.14057*9.14412*9.14417*9.1404
01/29/2020 08:25:00*9.14412*9.1486*9.1507*9.14404
01/29/2020 08:30:00*9.1486*9.15115*9.152*9.14785
01/29/2020 08:35:00*9.15115*9.15249*9.1543*9.1488
01/29/2020 08:40:00*9.15249*9.15377*9.15382*9.15123
01/29/2020 08:45:00*9.15377*9.1584*9.1585*9.15357
01/29/2020 08:50:00*9.1584*9.15577*9.1584*9.15459
01/29/2020 08:55:00*9.15577*9.15733*9.15805*9.15377
01/29/2020 09:00:00*9.15733*9.16171*9.16204*9.15733
01/29/2020 09:05:00*9.16171*9.1587*9.16252*9.15714
01/29/2020 09:10:00*9.1587*9.1578*9.159*9.1546
01/29/2020 09:15:00*9.1578*9.1562*9.1585*9.15559
01/29/2020 09:20:00*9.1562*9.1593*9.1593*9.1558
01/29/2020 09:25:00*9.1593*9.1594*9.1609*9.15823
01/29/2020 09:30:00*9.1594*9.15991*9.16*9.15731
01/29/2020 09:35:00*9.15991*9.15561*9.16004*9.154
01/29/2020 09:40:00*9.15561*9.15409*9.1559*9.153
01/29/2020 09:45:00*9.15409*9.15246*9.1551*9.14818
01/29/2020 09:50:00*9.15246*9.15853*9.1594*9.15176
01/29/2020 09:55:00*9.15853*9.1553*9.159*9.155
01/29/2020 10:00:00*9.1553*9.1618*9.1643*9.1553
01/29/2020 10:05:00*9.1618*9.16141*9.16254*9.1559
01/29/2020 10:10:00*9.16141*9.1578*9.16151*9.1554
01/29/2020 10:15:00*9.1578*9.15575*9.16234*9.15429
01/29/2020 10:20:00*9.15575*9.15599*9.1564*9.15021
01/29/2020 10:25:00*9.15599*9.15775*9.15778*9.15443
01/29/2020 10:30:00*9.15775*9.1592*9.16093*9.156
01/29/2020 10:35:00*9.1592*9.16604*9.16617*9.15901
01/29/2020 10:40:00*9.16604*9.1625*9.17039*9.16224
01/29/2020 10:45:00*9.1625*9.16533*9.16591*9.16208
01/29/2020 10:50:00*9.16533*9.1714*9.17259*9.16533
01/29/2020 10:55:00*9.1714*9.17227*9.17405*9.16799
01/29/2020 11:00:00*9.17227*9.17121*9.1816*9.1685
01/29/2020 11:05:00*9.17121*9.16487*9.1728*9.16316
01/29/2020 11:10:00*9.16487*9.16101*9.16487*9.16066
01/29/2020 11:15:00*9.16101*9.1636*9.1641*9.1601
01/29/2020 11:20:00*9.1636*9.16402*9.1651*9.16255
01/29/2020 11:25:00*9.16402*9.1697*9.1702*9.1634
01/29/2020 11:30:00*9.1697*9.16636*9.1711*9.1662
01/29/2020 11:35:00*9.16636*9.16921*9.17006*9.16636
01/29/2020 11:40:00*9.16921*9.16713*9.16921*9.16651
01/29/2020 11:45:00*9.16713*9.16647*9.1679*9.16636
01/29/2020 11:50:00*9.16647*9.16444*9.1673*9.16191
01/29/2020 11:55:00*9.16444*9.163*9.1648*9.163
01/29/2020 12:00:00*9.163*9.16325*9.1646*9.1626
01/29/2020 12:05:00*9.16325*9.1667*9.1669*9.16325
01/29/2020 12:10:00*9.1667*9.16765*9.16878*9.16659
01/29/2020 12:15:00*9.16765*9.16565*9.16766*9.16565
01/29/2020 12:20:00*9.16565*9.1663*9.1663*9.1656
01/29/2020 12:25:00*9.1663*9.1688*9.169*9.1661
01/29/2020 12:30:00*9.1688*9.1685*9.1696*9.1676
01/29/2020 12:35:00*9.1685*9.1673*9.1692*9.1673
01/29/2020 12:40:00*9.1673*9.16641*9.168*9.1662
01/29/2020 12:45:00*9.16641*9.16852*9.16887*9.1658
01/29/2020 12:50:00*9.16852*9.16572*9.16862*9.16566
01/29/2020 12:55:00*9.16572*9.16513*9.16617*9.16513
01/29/2020 13:00:00*9.16513*9.16661*9.16661*9.1651
01/29/2020 13:05:00*9.16661*9.1666*9.16845*9.1657
01/29/2020 13:10:00*9.1666*9.16654*9.1671*9.16585
01/29/2020 13:15:00*9.16654*9.16654*9.16691*9.16626
01/29/2020 13:20:00*9.16654*9.16829*9.16892*9.16654
01/29/2020 13:25:00*9.16829*9.16627*9.16829*9.16619
01/29/2020 13:30:00*9.16627*9.1677*9.16851*9.1661
01/29/2020 13:35:00*9.1677*9.16521*9.16772*9.16521
01/29/2020 13:40:00*9.16521*9.16567*9.16636*9.16521
01/29/2020 13:45:00*9.16567*9.16539*9.16582*9.16526
01/29/2020 13:50:00*9.16539*9.16539*9.16604*9.16522
01/29/2020 13:55:00*9.16539*9.1671*9.1673*9.16539
01/29/2020 14:00:00*9.1671*9.1658*9.174*9.1649
01/29/2020 14:05:00*9.1658*9.1759*9.1782*9.1657
01/29/2020 14:10:00*9.1759*9.16512*9.17646*9.165
01/29/2020 14:15:00*9.16512*9.16759*9.16865*9.16512
01/29/2020 14:20:00*9.16759*9.16644*9.16785*9.16595
01/29/2020 14:25:00*9.16644*9.1636*9.16644*9.1629
01/29/2020 14:30:00*9.1636*9.1629*9.1641*9.1628
01/29/2020 14:35:00*9.1629*9.1639*9.1657*9.16261
01/29/2020 14:40:00*9.1639*9.1625*9.1639*9.16234
01/29/2020 14:45:00*9.1625*9.15792*9.1625*9.1569
01/29/2020 14:50:00*9.15792*9.15197*9.1589*9.15183
01/29/2020 14:55:00*9.15197*9.15058*9.155*9.15015
01/29/2020 15:00:00*9.15058*9.15096*9.15466*9.15015
01/29/2020 15:05:00*9.15096*9.15714*9.1615*9.14991
01/29/2020 15:10:00*9.15714*9.15923*9.1597*9.15677
01/29/2020 15:15:00*9.15923*9.1627*9.1637*9.15923
01/29/2020 15:20:00*9.1627*9.16509*9.16586*9.16235
01/29/2020 15:25:00*9.16509*9.16551*9.16635*9.1642
01/29/2020 15:30:00*9.16551*9.16465*9.16551*9.1631
01/29/2020 15:35:00*9.16465*9.16497*9.16784*9.16421
01/29/2020 15:40:00*9.16497*9.16328*9.16506*9.16304
01/29/2020 15:45:00*9.16328*9.1622*9.16345*9.16209
01/29/2020 15:50:00*9.1622*9.16277*9.1628*9.16183
01/29/2020 15:55:00*9.16277*9.1654*9.1659*9.16264
01/29/2020 16:00:00*9.1654*9.1651*9.1664*9.1649
01/29/2020 16:05:00*9.1651*9.1678*9.1679*9.164
01/29/2020 16:10:00*9.1678*9.16738*9.168*9.16552
01/29/2020 16:15:00*9.16738*9.167*9.1681*9.16603
01/29/2020 16:20:00*9.167*9.16926*9.1697*9.1665
01/29/2020 16:25:00*9.16926*9.16918*9.16943*9.16866
01/29/2020 16:30:00*9.16918*9.16811*9.16924*9.16786
01/29/2020 16:35:00*9.16811*9.16693*9.16811*9.16653
01/29/2020 16:40:00*9.16693*9.16634*9.16693*9.16633
01/29/2020 16:45:00*9.16634*9.16757*9.16762*9.16627
01/29/2020 16:50:00*9.16757*9.1642*9.16822*9.16202
01/29/2020 16:55:00*9.1642*9.1636*9.1644*9.16282
01/29/2020 17:00:00*9.1636*9.1561*9.1637*9.15551
