01/27/2020 17:05:00*9.14174*9.14167*9.14174*9.1387
01/27/2020 17:10:00*9.14167*9.14109*9.14192*9.14033
01/27/2020 17:15:00*9.14109*9.14074*9.14193*9.14074
01/27/2020 17:20:00*9.14074*9.14105*9.14105*9.13978
01/27/2020 17:25:00*9.14105*9.14085*9.14108*9.14035
01/27/2020 17:30:00*9.14085*9.13884*9.14115*9.13884
01/27/2020 17:35:00*9.13884*9.13874*9.13943*9.13792
01/27/2020 17:40:00*9.13874*9.13928*9.14037*9.13843
01/27/2020 17:45:00*9.13928*9.13861*9.13981*9.13802
01/27/2020 17:50:00*9.13861*9.13805*9.13861*9.13797
01/27/2020 17:55:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:00:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:05:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:10:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:15:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:20:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:25:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:30:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:35:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:40:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:45:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:50:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 18:55:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:00:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:05:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:10:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:15:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:20:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:25:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:30:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:35:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:40:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:45:00*9.13805*9.13805*9.13805*9.13805
01/27/2020 19:50:00*9.13805*9.14374*9.14374*9.13805
01/27/2020 19:55:00*9.14374*9.146*9.146*9.14297
01/27/2020 20:00:00*9.146*9.14561*9.1464*9.1451
01/27/2020 20:05:00*9.14561*9.14254*9.14561*9.14129
01/27/2020 20:10:00*9.14254*9.14152*9.14254*9.1395
01/27/2020 20:15:00*9.14152*9.14137*9.14218*9.14115
01/27/2020 20:20:00*9.14137*9.1413*9.14169*9.14082
01/27/2020 20:25:00*9.1413*9.14082*9.1413*9.14053
01/27/2020 20:30:00*9.14082*9.14107*9.14113*9.14082
01/27/2020 20:35:00*9.14107*9.14124*9.14162*9.14082
01/27/2020 20:40:00*9.14124*9.14135*9.14146*9.14119
01/27/2020 20:45:00*9.14135*9.14156*9.14156*9.14116
01/27/2020 20:50:00*9.14156*9.14174*9.14205*9.14135
01/27/2020 20:55:00*9.14174*9.14161*9.1421*9.14142
01/27/2020 21:00:00*9.14161*9.14181*9.14238*9.14156
01/27/2020 21:05:00*9.14181*9.14396*9.14407*9.14174
01/27/2020 21:10:00*9.14396*9.14433*9.14451*9.14363
01/27/2020 21:15:00*9.14433*9.14396*9.14437*9.14363
01/27/2020 21:20:00*9.14396*9.144*9.144*9.14344
01/27/2020 21:25:00*9.144*9.14353*9.14405*9.14352
01/27/2020 21:30:00*9.14353*9.14368*9.14398*9.14336
01/27/2020 21:35:00*9.14368*9.14333*9.1438*9.14322
01/27/2020 21:40:00*9.14333*9.14309*9.14339*9.14299
01/27/2020 21:45:00*9.14309*9.14301*9.1435*9.14203
01/27/2020 21:50:00*9.14301*9.143*9.14358*9.14293
01/27/2020 21:55:00*9.143*9.14182*9.14306*9.14182
01/27/2020 22:00:00*9.14182*9.14182*9.14205*9.14182
01/27/2020 22:05:00*9.14182*9.14182*9.1421*9.14181
01/27/2020 22:10:00*9.14182*9.14245*9.14245*9.14182
01/27/2020 22:15:00*9.14245*9.14266*9.1428*9.14226
01/27/2020 22:20:00*9.14266*9.14217*9.14281*9.14217
01/27/2020 22:25:00*9.14217*9.14265*9.14265*9.14217
01/27/2020 22:30:00*9.14265*9.14253*9.1427*9.14241
01/27/2020 22:35:00*9.14253*9.14253*9.14289*9.14237
01/27/2020 22:40:00*9.14253*9.14257*9.14291*9.14217
01/27/2020 22:45:00*9.14257*9.14262*9.14282*9.14223
01/27/2020 22:50:00*9.14262*9.14246*9.14285*9.14238
01/27/2020 22:55:00*9.14246*9.14267*9.14273*9.14232
01/27/2020 23:00:00*9.14267*9.14243*9.14271*9.14227
01/27/2020 23:05:00*9.14243*9.14208*9.14243*9.14198
01/27/2020 23:10:00*9.14208*9.14163*9.14241*9.14119
01/27/2020 23:15:00*9.14163*9.14195*9.14195*9.14142
01/27/2020 23:20:00*9.14195*9.14196*9.14228*9.14188
01/27/2020 23:25:00*9.14196*9.14165*9.14196*9.14137
01/27/2020 23:30:00*9.14165*9.14141*9.14176*9.14133
01/27/2020 23:35:00*9.14141*9.14104*9.14143*9.14096
01/27/2020 23:40:00*9.14104*9.14144*9.14149*9.14094
01/27/2020 23:45:00*9.14144*9.14155*9.14164*9.14099
01/27/2020 23:50:00*9.14155*9.14195*9.14208*9.14155
01/27/2020 23:55:00*9.14195*9.14156*9.14199*9.14114
01/28/2020 00:00:00*9.14156*9.14127*9.14183*9.14073
01/28/2020 00:05:00*9.14127*9.14067*9.14127*9.14023
01/28/2020 00:10:00*9.14067*9.14093*9.14098*9.14062
01/28/2020 00:15:00*9.14093*9.14111*9.14121*9.14054
01/28/2020 00:20:00*9.14111*9.14063*9.14123*9.14056
01/28/2020 00:25:00*9.14063*9.14078*9.1409*9.14031
01/28/2020 00:30:00*9.14078*9.14089*9.14109*9.14063
01/28/2020 00:35:00*9.14089*9.14045*9.1409*9.14017
01/28/2020 00:40:00*9.14045*9.1405*9.14062*9.1403
01/28/2020 00:45:00*9.1405*9.14044*9.14071*9.14031
01/28/2020 00:50:00*9.14044*9.13954*9.14048*9.13937
01/28/2020 00:55:00*9.13954*9.13951*9.13973*9.13918
01/28/2020 01:00:00*9.13951*9.1398*9.1398*9.13905
01/28/2020 01:05:00*9.1398*9.1395*9.13997*9.13904
01/28/2020 01:10:00*9.1395*9.13904*9.13979*9.13877
01/28/2020 01:15:00*9.13904*9.13716*9.1394*9.13674
01/28/2020 01:20:00*9.13716*9.1314*9.13716*9.1314
01/28/2020 01:25:00*9.1314*9.1314*9.1318*9.1313
01/28/2020 01:30:00*9.1314*9.13231*9.13246*9.1314
01/28/2020 01:35:00*9.13231*9.1324*9.1333*9.13229
01/28/2020 01:40:00*9.1324*9.1334*9.1337*9.13176
01/28/2020 01:45:00*9.1334*9.1351*9.1355*9.13313
01/28/2020 01:50:00*9.1351*9.1341*9.1351*9.134
01/28/2020 01:55:00*9.1341*9.1338*9.13482*9.13373
01/28/2020 02:00:00*9.1338*9.13373*9.13462*9.13358
01/28/2020 02:05:00*9.13373*9.13325*9.13513*9.1313
01/28/2020 02:10:00*9.13325*9.13138*9.1335*9.13136
01/28/2020 02:15:00*9.13138*9.13207*9.1322*9.13091
01/28/2020 02:20:00*9.13207*9.1321*9.13265*9.12951
01/28/2020 02:25:00*9.1321*9.13062*9.13286*9.13042
01/28/2020 02:30:00*9.13062*9.13109*9.1315*9.12989
01/28/2020 02:35:00*9.13109*9.13219*9.1327*9.13051
01/28/2020 02:40:00*9.13219*9.13137*9.13219*9.1305
01/28/2020 02:45:00*9.13137*9.13179*9.1335*9.13097
01/28/2020 02:50:00*9.13179*9.12958*9.13201*9.12751
01/28/2020 02:55:00*9.12958*9.13208*9.13282*9.12955
01/28/2020 03:00:00*9.13208*9.135*9.1353*9.13127
01/28/2020 03:05:00*9.135*9.14132*9.14208*9.13453
01/28/2020 03:10:00*9.14132*9.14674*9.14775*9.14132
01/28/2020 03:15:00*9.14674*9.14356*9.14751*9.14356
01/28/2020 03:20:00*9.14356*9.14895*9.14954*9.1435
01/28/2020 03:25:00*9.14895*9.1538*9.15633*9.14883
01/28/2020 03:30:00*9.1538*9.1536*9.155*9.1517
01/28/2020 03:35:00*9.1536*9.15695*9.15948*9.15223
01/28/2020 03:40:00*9.15695*9.15281*9.15695*9.15203
01/28/2020 03:45:00*9.15281*9.1533*9.1546*9.15095
01/28/2020 03:50:00*9.1533*9.1596*9.1596*9.1527
01/28/2020 03:55:00*9.1596*9.16112*9.16202*9.15833
01/28/2020 04:00:00*9.16112*9.16261*9.16502*9.16014
01/28/2020 04:05:00*9.16261*9.1674*9.1696*9.16261
01/28/2020 04:10:00*9.1674*9.16592*9.1695*9.1649
01/28/2020 04:15:00*9.16592*9.1671*9.16917*9.1646
01/28/2020 04:20:00*9.1671*9.1712*9.1719*9.1671
01/28/2020 04:25:00*9.1712*9.17291*9.17328*9.1696
01/28/2020 04:30:00*9.17291*9.18243*9.18298*9.17284
01/28/2020 04:35:00*9.18243*9.17707*9.18246*9.17698
01/28/2020 04:40:00*9.17707*9.17636*9.17712*9.17474
01/28/2020 04:45:00*9.17636*9.1698*9.17764*9.16885
01/28/2020 04:50:00*9.1698*9.164*9.17*9.16365
01/28/2020 04:55:00*9.164*9.16171*9.1657*9.15951
01/28/2020 05:00:00*9.16171*9.1617*9.16267*9.1596
01/28/2020 05:05:00*9.1617*9.1646*9.1652*9.1608
01/28/2020 05:10:00*9.1646*9.16072*9.1653*9.15875
01/28/2020 05:15:00*9.16072*9.1607*9.1616*9.159
01/28/2020 05:20:00*9.1607*9.1644*9.16488*9.15765
01/28/2020 05:25:00*9.1644*9.1668*9.16886*9.16385
01/28/2020 05:30:00*9.1668*9.16463*9.1687*9.16385
01/28/2020 05:35:00*9.16463*9.16526*9.16746*9.16299
01/28/2020 05:40:00*9.16526*9.16095*9.1653*9.1601
01/28/2020 05:45:00*9.16095*9.16171*9.1618*9.16
01/28/2020 05:50:00*9.16171*9.16473*9.1652*9.1613
01/28/2020 05:55:00*9.16473*9.16014*9.1661*9.15998
01/28/2020 06:00:00*9.16014*9.15911*9.1629*9.15856
01/28/2020 06:05:00*9.15911*9.16239*9.163*9.15911
01/28/2020 06:10:00*9.16239*9.16565*9.16582*9.16183
01/28/2020 06:15:00*9.16565*9.1685*9.16882*9.16565
01/28/2020 06:20:00*9.1685*9.16979*9.1699*9.16727
01/28/2020 06:25:00*9.16979*9.17064*9.17117*9.16893
01/28/2020 06:30:00*9.17064*9.1677*9.1715*9.16744
01/28/2020 06:35:00*9.1677*9.16696*9.16812*9.16655
01/28/2020 06:40:00*9.16696*9.1674*9.17111*9.1667
01/28/2020 06:45:00*9.1674*9.17051*9.1708*9.1671
01/28/2020 06:50:00*9.17051*9.17148*9.1734*9.1697
01/28/2020 06:55:00*9.17148*9.17187*9.17519*9.1709
01/28/2020 07:00:00*9.17187*9.16363*9.17304*9.16287
01/28/2020 07:05:00*9.16363*9.16261*9.16614*9.1623
01/28/2020 07:10:00*9.16261*9.16667*9.1681*9.16206
01/28/2020 07:15:00*9.16667*9.16567*9.16856*9.1653
01/28/2020 07:20:00*9.16567*9.1636*9.16634*9.16287
01/28/2020 07:25:00*9.1636*9.16327*9.16549*9.16228
01/28/2020 07:30:00*9.16327*9.16294*9.1639*9.1622
01/28/2020 07:35:00*9.16294*9.15819*9.16403*9.15812
01/28/2020 07:40:00*9.15819*9.16067*9.16191*9.15701
01/28/2020 07:45:00*9.16067*9.15263*9.16067*9.15177
01/28/2020 07:50:00*9.15263*9.14461*9.1531*9.14428
01/28/2020 07:55:00*9.14461*9.14717*9.14797*9.14342
01/28/2020 08:00:00*9.14717*9.14785*9.14936*9.14717
01/28/2020 08:05:00*9.14785*9.15017*9.1522*9.1464
01/28/2020 08:10:00*9.15017*9.15695*9.15695*9.14956
01/28/2020 08:15:00*9.15695*9.15403*9.15695*9.1513
01/28/2020 08:20:00*9.15403*9.15429*9.1593*9.1534
01/28/2020 08:25:00*9.15429*9.15316*9.1559*9.15016
01/28/2020 08:30:00*9.15316*9.14816*9.15478*9.1479
01/28/2020 08:35:00*9.14816*9.15189*9.15189*9.14565
01/28/2020 08:40:00*9.15189*9.15177*9.1545*9.1503
01/28/2020 08:45:00*9.15177*9.148*9.15177*9.1459
01/28/2020 08:50:00*9.148*9.15084*9.1519*9.1468
01/28/2020 08:55:00*9.15084*9.15083*9.1519*9.1483
01/28/2020 09:00:00*9.15083*9.152*9.15584*9.15064
01/28/2020 09:05:00*9.152*9.152*9.15373*9.1498
01/28/2020 09:10:00*9.152*9.15471*9.15584*9.15096
01/28/2020 09:15:00*9.15471*9.15251*9.15471*9.14995
01/28/2020 09:20:00*9.15251*9.14962*9.155*9.1481
01/28/2020 09:25:00*9.14962*9.14914*9.15092*9.1466
01/28/2020 09:30:00*9.14914*9.1538*9.1545*9.14914
01/28/2020 09:35:00*9.1538*9.1549*9.1556*9.1516
01/28/2020 09:40:00*9.1549*9.1545*9.15801*9.1539
01/28/2020 09:45:00*9.1545*9.15324*9.15632*9.151
01/28/2020 09:50:00*9.15324*9.1537*9.1542*9.1528
01/28/2020 09:55:00*9.1537*9.14979*9.1538*9.14777
01/28/2020 10:00:00*9.14979*9.14794*9.15119*9.1463
01/28/2020 10:05:00*9.14794*9.15132*9.15145*9.14681
01/28/2020 10:10:00*9.15132*9.1466*9.15311*9.146
01/28/2020 10:15:00*9.1466*9.14015*9.1466*9.13977
01/28/2020 10:20:00*9.14015*9.1465*9.1469*9.14015
01/28/2020 10:25:00*9.1465*9.14514*9.15*9.14514
01/28/2020 10:30:00*9.14514*9.14862*9.1497*9.14202
01/28/2020 10:35:00*9.14862*9.14654*9.15076*9.14554
01/28/2020 10:40:00*9.14654*9.14651*9.14948*9.14438
01/28/2020 10:45:00*9.14651*9.1448*9.14799*9.14443
01/28/2020 10:50:00*9.1448*9.14049*9.1451*9.1385
01/28/2020 10:55:00*9.14049*9.1414*9.1469*9.14033
01/28/2020 11:00:00*9.1414*9.1461*9.1463*9.14
01/28/2020 11:05:00*9.1461*9.14868*9.1493*9.14457
01/28/2020 11:10:00*9.14868*9.1477*9.15064*9.1477
01/28/2020 11:15:00*9.1477*9.14107*9.1491*9.14004
01/28/2020 11:20:00*9.14107*9.13925*9.14251*9.13874
01/28/2020 11:25:00*9.13925*9.1409*9.1417*9.13916
01/28/2020 11:30:00*9.1409*9.13189*9.14103*9.13185
01/28/2020 11:35:00*9.13189*9.13053*9.13204*9.12501
01/28/2020 11:40:00*9.13053*9.1294*9.13324*9.1294
01/28/2020 11:45:00*9.1294*9.13016*9.1307*9.1294
01/28/2020 11:50:00*9.13016*9.13259*9.1332*9.1299
01/28/2020 11:55:00*9.13259*9.13162*9.1327*9.13156
01/28/2020 12:00:00*9.13162*9.13237*9.13255*9.13055
01/28/2020 12:05:00*9.13237*9.13569*9.13572*9.13218
01/28/2020 12:10:00*9.13569*9.13653*9.1375*9.13526
01/28/2020 12:15:00*9.13653*9.13051*9.13764*9.13042
01/28/2020 12:20:00*9.13051*9.12878*9.1308*9.12878
01/28/2020 12:25:00*9.12878*9.12523*9.12891*9.12522
01/28/2020 12:30:00*9.12523*9.12636*9.12811*9.12523
01/28/2020 12:35:00*9.12636*9.13003*9.13164*9.12636
01/28/2020 12:40:00*9.13003*9.13091*9.1323*9.12917
01/28/2020 12:45:00*9.13091*9.13195*9.1325*9.13086
01/28/2020 12:50:00*9.13195*9.13231*9.1324*9.13173
01/28/2020 12:55:00*9.13231*9.1323*9.13243*9.13198
01/28/2020 13:00:00*9.1323*9.13288*9.13301*9.13188
01/28/2020 13:05:00*9.13288*9.1329*9.1335*9.13191
01/28/2020 13:10:00*9.1329*9.13234*9.1329*9.13217
01/28/2020 13:15:00*9.13234*9.12756*9.13234*9.12756
01/28/2020 13:20:00*9.12756*9.128*9.1284*9.12751
01/28/2020 13:25:00*9.128*9.12744*9.1282*9.1268
01/28/2020 13:30:00*9.12744*9.12784*9.12809*9.12671
01/28/2020 13:35:00*9.12784*9.12728*9.12831*9.12692
01/28/2020 13:40:00*9.12728*9.12812*9.12814*9.12728
01/28/2020 13:45:00*9.12812*9.1264*9.12836*9.12625
01/28/2020 13:50:00*9.1264*9.12704*9.12704*9.12575
01/28/2020 13:55:00*9.12704*9.12732*9.12735*9.12616
01/28/2020 14:00:00*9.12732*9.12519*9.12734*9.12441
01/28/2020 14:05:00*9.12519*9.12599*9.12634*9.124
01/28/2020 14:10:00*9.12599*9.12134*9.12599*9.1206
01/28/2020 14:15:00*9.12134*9.1181*9.12152*9.1178
01/28/2020 14:20:00*9.1181*9.118*9.1183*9.11778
01/28/2020 14:25:00*9.118*9.1179*9.1183*9.1175
01/28/2020 14:30:00*9.1179*9.11785*9.11813*9.1174
01/28/2020 14:35:00*9.11785*9.1185*9.1185*9.1178
01/28/2020 14:40:00*9.1185*9.11792*9.1188*9.1174
01/28/2020 14:45:00*9.11792*9.11885*9.11964*9.11792
01/28/2020 14:50:00*9.11885*9.11883*9.11895*9.11824
01/28/2020 14:55:00*9.11883*9.11877*9.11934*9.11843
01/28/2020 15:00:00*9.11877*9.12033*9.1208*9.11848
01/28/2020 15:05:00*9.12033*9.12029*9.12072*9.1192
01/28/2020 15:10:00*9.12029*9.12019*9.12063*9.12015
01/28/2020 15:15:00*9.12019*9.12024*9.12063*9.12015
01/28/2020 15:20:00*9.12024*9.12019*9.12031*9.11944
01/28/2020 15:25:00*9.12019*9.11946*9.12065*9.11943
01/28/2020 15:30:00*9.11946*9.11988*9.11989*9.11935
01/28/2020 15:35:00*9.11988*9.12*9.12047*9.11974
01/28/2020 15:40:00*9.12*9.12073*9.12073*9.11948
01/28/2020 15:45:00*9.12073*9.11966*9.12138*9.116
01/28/2020 15:50:00*9.11966*9.12033*9.12034*9.11944
01/28/2020 15:55:00*9.12033*9.12058*9.12058*9.12003
01/28/2020 16:00:00*9.12058*9.1189*9.12059*9.11662
01/28/2020 16:05:00*9.1189*9.11878*9.1204*9.1172
01/28/2020 16:10:00*9.11878*9.11885*9.12006*9.11821
01/28/2020 16:15:00*9.11885*9.11979*9.11983*9.11723
01/28/2020 16:20:00*9.11979*9.11748*9.11999*9.11664
01/28/2020 16:25:00*9.11748*9.11617*9.11824*9.11532
01/28/2020 16:30:00*9.11617*9.11587*9.11625*9.11576
01/28/2020 16:35:00*9.11587*9.11612*9.11612*9.11522
01/28/2020 16:40:00*9.11612*9.11148*9.11612*9.11125
01/28/2020 16:45:00*9.11148*9.11283*9.1138*9.11112
01/28/2020 16:50:00*9.11283*9.11418*9.11419*9.11274
01/28/2020 16:55:00*9.11418*9.11376*9.11439*9.11363
01/28/2020 17:00:00*9.11376*9.1079*9.11394*9.1079
