01/26/2020 17:05:00*9.0406*9.04923*9.04953*9.0406
01/26/2020 17:10:00*9.04923*9.05092*9.05092*9.04888
01/26/2020 17:15:00*9.05092*9.05063*9.05143*9.05026
01/26/2020 17:20:00*9.05063*9.04942*9.05063*9.03866
01/26/2020 17:25:00*9.04942*9.0503*9.05182*9.04938
01/26/2020 17:30:00*9.0503*9.04965*9.05101*9.04691
01/26/2020 17:35:00*9.04965*9.0473*9.04965*9.04542
01/26/2020 17:40:00*9.0473*9.04666*9.04761*9.04585
01/26/2020 17:45:00*9.04666*9.04856*9.0502*9.04547
01/26/2020 17:50:00*9.04856*9.04909*9.04909*9.04856
01/26/2020 17:55:00*9.04909*9.04534*9.05142*9.04534
01/26/2020 18:00:00*9.04534*9.04544*9.04675*9.04511
01/26/2020 18:05:00*9.04544*9.05234*9.05354*9.04492
01/26/2020 18:10:00*9.05234*9.05566*9.05618*9.05116
01/26/2020 18:15:00*9.05566*9.05655*9.0578*9.05519
01/26/2020 18:20:00*9.05655*9.05398*9.05655*9.05374
01/26/2020 18:25:00*9.05398*9.05426*9.05516*9.05366
01/26/2020 18:30:00*9.05426*9.05346*9.05438*9.053
01/26/2020 18:35:00*9.05346*9.05325*9.05428*9.05266
01/26/2020 18:40:00*9.05325*9.05604*9.05646*9.05325
01/26/2020 18:45:00*9.05604*9.05826*9.0593*9.05604
01/26/2020 18:50:00*9.05826*9.05879*9.0591*9.05806
01/26/2020 18:55:00*9.05879*9.05989*9.06113*9.05691
01/26/2020 19:00:00*9.05989*9.062*9.0649*9.05974
01/26/2020 19:05:00*9.062*9.06134*9.06428*9.05955
01/26/2020 19:10:00*9.06134*9.05356*9.06134*9.05204
01/26/2020 19:15:00*9.05356*9.0524*9.05458*9.05168
01/26/2020 19:20:00*9.0524*9.05147*9.05381*9.05103
01/26/2020 19:25:00*9.05147*9.0516*9.05257*9.05147
01/26/2020 19:30:00*9.0516*9.05114*9.05161*9.05031
01/26/2020 19:35:00*9.05114*9.05237*9.05313*9.05076
01/26/2020 19:40:00*9.05237*9.05087*9.05302*9.05046
01/26/2020 19:45:00*9.05087*9.05115*9.05168*9.05087
01/26/2020 19:50:00*9.05115*9.05139*9.05151*9.05108
01/26/2020 19:55:00*9.05139*9.05263*9.05278*9.0509
01/26/2020 20:00:00*9.05263*9.05275*9.05304*9.0514
01/26/2020 20:05:00*9.05275*9.05289*9.05302*9.05241
01/26/2020 20:10:00*9.05289*9.05358*9.05374*9.05239
01/26/2020 20:15:00*9.05358*9.05329*9.05358*9.05279
01/26/2020 20:20:00*9.05329*9.05231*9.05332*9.05218
01/26/2020 20:25:00*9.05231*9.05283*9.05289*9.05231
01/26/2020 20:30:00*9.05283*9.0543*9.05442*9.05226
01/26/2020 20:35:00*9.0543*9.05425*9.05431*9.05415
01/26/2020 20:40:00*9.05425*9.05429*9.05461*9.05421
01/26/2020 20:45:00*9.05429*9.05351*9.05429*9.05351
01/26/2020 20:50:00*9.05351*9.05343*9.05355*9.05335
01/26/2020 20:55:00*9.05343*9.05309*9.05343*9.05264
01/26/2020 21:00:00*9.05309*9.05275*9.05311*9.05188
01/26/2020 21:05:00*9.05275*9.0533*9.0539*9.05215
01/26/2020 21:10:00*9.0533*9.0527*9.0535*9.0523
01/26/2020 21:15:00*9.0527*9.052*9.0529*9.05192
01/26/2020 21:20:00*9.052*9.0534*9.0534*9.05178
01/26/2020 21:25:00*9.0534*9.0544*9.0544*9.05257
01/26/2020 21:30:00*9.0544*9.05675*9.0593*9.05364
01/26/2020 21:35:00*9.05675*9.05827*9.0584*9.05669
01/26/2020 21:40:00*9.05827*9.06158*9.06166*9.05827
01/26/2020 21:45:00*9.06158*9.06083*9.06172*9.06003
01/26/2020 21:50:00*9.06083*9.06129*9.06153*9.06083
01/26/2020 21:55:00*9.06129*9.06254*9.06259*9.06127
01/26/2020 22:00:00*9.06254*9.0643*9.0643*9.06253
01/26/2020 22:05:00*9.0643*9.06508*9.06514*9.0641
01/26/2020 22:10:00*9.06508*9.06399*9.06551*9.06399
01/26/2020 22:15:00*9.06399*9.06282*9.06469*9.06268
01/26/2020 22:20:00*9.06282*9.06186*9.06303*9.06137
01/26/2020 22:25:00*9.06186*9.06136*9.06249*9.06132
01/26/2020 22:30:00*9.06136*9.06236*9.06236*9.06135
01/26/2020 22:35:00*9.06236*9.0628*9.06319*9.06193
01/26/2020 22:40:00*9.0628*9.06187*9.0628*9.06187
01/26/2020 22:45:00*9.06187*9.06186*9.06202*9.06174
01/26/2020 22:50:00*9.06186*9.06022*9.06227*9.06022
01/26/2020 22:55:00*9.06022*9.06074*9.06084*9.06022
01/26/2020 23:00:00*9.06074*9.06142*9.06152*9.06074
01/26/2020 23:05:00*9.06142*9.06108*9.06152*9.06071
01/26/2020 23:10:00*9.06108*9.06132*9.06159*9.06083
01/26/2020 23:15:00*9.06132*9.06182*9.06187*9.06076
01/26/2020 23:20:00*9.06182*9.06182*9.06197*9.06151
01/26/2020 23:25:00*9.06182*9.06169*9.06184*9.06157
01/26/2020 23:30:00*9.06169*9.06131*9.06177*9.06125
01/26/2020 23:35:00*9.06131*9.05748*9.06143*9.05712
01/26/2020 23:40:00*9.05748*9.05851*9.05867*9.05746
01/26/2020 23:45:00*9.05851*9.05873*9.05892*9.05763
01/26/2020 23:50:00*9.05873*9.06199*9.06206*9.05827
01/26/2020 23:55:00*9.06199*9.06235*9.06252*9.06004
01/27/2020 00:00:00*9.06235*9.06275*9.06284*9.05993
01/27/2020 00:05:00*9.06275*9.06304*9.06332*9.06239
01/27/2020 00:10:00*9.06304*9.06259*9.06304*9.06232
01/27/2020 00:15:00*9.06259*9.06302*9.06303*9.06241
01/27/2020 00:20:00*9.06302*9.06318*9.06387*9.06278
01/27/2020 00:25:00*9.06318*9.06595*9.06607*9.06282
01/27/2020 00:30:00*9.06595*9.06559*9.06612*9.06489
01/27/2020 00:35:00*9.06559*9.06416*9.06588*9.06402
01/27/2020 00:40:00*9.06416*9.06435*9.06447*9.06415
01/27/2020 00:45:00*9.06435*9.0639*9.06449*9.0628
01/27/2020 00:50:00*9.0639*9.06371*9.06397*9.06332
01/27/2020 00:55:00*9.06371*9.06337*9.06371*9.06311
01/27/2020 01:00:00*9.06337*9.06142*9.06354*9.06122
01/27/2020 01:05:00*9.06142*9.06143*9.06165*9.06005
01/27/2020 01:10:00*9.06143*9.0642*9.0645*9.06143
01/27/2020 01:15:00*9.0642*9.068*9.06816*9.0642
01/27/2020 01:20:00*9.068*9.06633*9.06842*9.06407
01/27/2020 01:25:00*9.06633*9.0666*9.0669*9.06627
01/27/2020 01:30:00*9.0666*9.06686*9.06795*9.06653
01/27/2020 01:35:00*9.06686*9.06944*9.06984*9.06686
01/27/2020 01:40:00*9.06944*9.07168*9.07355*9.06889
01/27/2020 01:45:00*9.07168*9.07087*9.07193*9.07074
01/27/2020 01:50:00*9.07087*9.07095*9.07134*9.0705
01/27/2020 01:55:00*9.07095*9.0703*9.07283*9.06915
01/27/2020 02:00:00*9.0703*9.06996*9.0733*9.06996
01/27/2020 02:05:00*9.06996*9.06903*9.07046*9.06841
01/27/2020 02:10:00*9.06903*9.07147*9.0725*9.06879
01/27/2020 02:15:00*9.07147*9.07203*9.0757*9.06977
01/27/2020 02:20:00*9.07203*9.07152*9.07344*9.0713
01/27/2020 02:25:00*9.07152*9.07462*9.07539*9.07147
01/27/2020 02:30:00*9.07462*9.07425*9.07858*9.07288
01/27/2020 02:35:00*9.07425*9.08336*9.08551*9.07411
01/27/2020 02:40:00*9.08336*9.07746*9.08516*9.07653
01/27/2020 02:45:00*9.07746*9.0871*9.08761*9.07652
01/27/2020 02:50:00*9.0871*9.08902*9.0893*9.08508
01/27/2020 02:55:00*9.08902*9.0849*9.0901*9.08366
01/27/2020 03:00:00*9.0849*9.0873*9.0885*9.08357
01/27/2020 03:05:00*9.0873*9.0849*9.0873*9.0835
01/27/2020 03:10:00*9.0849*9.0892*9.0929*9.0848
01/27/2020 03:15:00*9.0892*9.08923*9.09619*9.0869
01/27/2020 03:20:00*9.08923*9.0831*9.0899*9.08206
01/27/2020 03:25:00*9.0831*9.08219*9.08361*9.081
01/27/2020 03:30:00*9.08219*9.07208*9.08247*9.07121
01/27/2020 03:35:00*9.07208*9.0713*9.0736*9.06871
01/27/2020 03:40:00*9.0713*9.06947*9.07296*9.06878
01/27/2020 03:45:00*9.06947*9.0766*9.0766*9.06929
01/27/2020 03:50:00*9.0766*9.07562*9.0786*9.07277
01/27/2020 03:55:00*9.07562*9.07807*9.0783*9.07302
01/27/2020 04:00:00*9.07807*9.0834*9.08485*9.07761
01/27/2020 04:05:00*9.0834*9.09318*9.09401*9.08212
01/27/2020 04:10:00*9.09318*9.0965*9.0977*9.0926
01/27/2020 04:15:00*9.0965*9.09666*9.098*9.09315
01/27/2020 04:20:00*9.09666*9.09763*9.0982*9.09453
01/27/2020 04:25:00*9.09763*9.09231*9.09773*9.09231
01/27/2020 04:30:00*9.09231*9.101*9.1013*9.0917
01/27/2020 04:35:00*9.101*9.10432*9.1061*9.0984
01/27/2020 04:40:00*9.10432*9.10235*9.10467*9.0992
01/27/2020 04:45:00*9.10235*9.10369*9.1043*9.09935
01/27/2020 04:50:00*9.10369*9.0987*9.10369*9.098
01/27/2020 04:55:00*9.0987*9.0907*9.09935*9.09067
01/27/2020 05:00:00*9.0907*9.0954*9.0963*9.0906
01/27/2020 05:05:00*9.0954*9.0938*9.0983*9.0938
01/27/2020 05:10:00*9.0938*9.0923*9.0938*9.09146
01/27/2020 05:15:00*9.0923*9.0916*9.0937*9.0891
01/27/2020 05:20:00*9.0916*9.09556*9.09562*9.0904
01/27/2020 05:25:00*9.09556*9.0938*9.097*9.09345
01/27/2020 05:30:00*9.0938*9.09184*9.09424*9.0905
01/27/2020 05:35:00*9.09184*9.0899*9.09274*9.08947
01/27/2020 05:40:00*9.0899*9.0925*9.09251*9.08951
01/27/2020 05:45:00*9.0925*9.09003*9.09264*9.09
01/27/2020 05:50:00*9.09003*9.09226*9.09226*9.08981
01/27/2020 05:55:00*9.09226*9.09306*9.0959*9.092
01/27/2020 06:00:00*9.09306*9.09017*9.09346*9.0888
01/27/2020 06:05:00*9.09017*9.09532*9.09756*9.08978
01/27/2020 06:10:00*9.09532*9.0959*9.09696*9.09518
01/27/2020 06:15:00*9.0959*9.09888*9.09963*9.0958
01/27/2020 06:20:00*9.09888*9.09527*9.10028*9.09517
01/27/2020 06:25:00*9.09527*9.09602*9.09611*9.09335
01/27/2020 06:30:00*9.09602*9.09691*9.0986*9.09595
01/27/2020 06:35:00*9.09691*9.0924*9.09691*9.08997
01/27/2020 06:40:00*9.0924*9.09376*9.0951*9.0924
01/27/2020 06:45:00*9.09376*9.09583*9.0959*9.0927
01/27/2020 06:50:00*9.09583*9.0969*9.0969*9.0949
01/27/2020 06:55:00*9.0969*9.0979*9.0981*9.096
01/27/2020 07:00:00*9.0979*9.0935*9.0981*9.093
01/27/2020 07:05:00*9.0935*9.09686*9.0969*9.09139
01/27/2020 07:10:00*9.09686*9.09043*9.0976*9.08994
01/27/2020 07:15:00*9.09043*9.0899*9.0927*9.0892
01/27/2020 07:20:00*9.0899*9.08979*9.0912*9.08966
01/27/2020 07:25:00*9.08979*9.0896*9.0905*9.08713
01/27/2020 07:30:00*9.0896*9.08951*9.0927*9.08913
01/27/2020 07:35:00*9.08951*9.09036*9.0918*9.08951
01/27/2020 07:40:00*9.09036*9.0907*9.09094*9.08842
01/27/2020 07:45:00*9.0907*9.0954*9.0955*9.09003
01/27/2020 07:50:00*9.0954*9.09384*9.0961*9.09301
01/27/2020 07:55:00*9.09384*9.0947*9.09591*9.09286
01/27/2020 08:00:00*9.0947*9.10197*9.10207*9.09318
01/27/2020 08:05:00*9.10197*9.0999*9.10197*9.09729
01/27/2020 08:10:00*9.0999*9.10046*9.10047*9.09889
01/27/2020 08:15:00*9.10046*9.1027*9.10535*9.09955
01/27/2020 08:20:00*9.1027*9.10755*9.10756*9.10193
01/27/2020 08:25:00*9.10755*9.1087*9.1094*9.10598
01/27/2020 08:30:00*9.1087*9.10641*9.1092*9.10599
01/27/2020 08:35:00*9.10641*9.1039*9.10728*9.1038
01/27/2020 08:40:00*9.1039*9.10381*9.1047*9.10222
01/27/2020 08:45:00*9.10381*9.10468*9.10491*9.10159
01/27/2020 08:50:00*9.10468*9.10389*9.10543*9.10325
01/27/2020 08:55:00*9.10389*9.10408*9.1048*9.10168
01/27/2020 09:00:00*9.10408*9.10777*9.10863*9.10364
01/27/2020 09:05:00*9.10777*9.10202*9.1087*9.1018
01/27/2020 09:10:00*9.10202*9.0987*9.10391*9.09811
01/27/2020 09:15:00*9.0987*9.1023*9.10243*9.09721
01/27/2020 09:20:00*9.1023*9.1086*9.1088*9.10187
01/27/2020 09:25:00*9.1086*9.1103*9.11195*9.10801
01/27/2020 09:30:00*9.1103*9.1124*9.1129*9.10811
01/27/2020 09:35:00*9.1124*9.11296*9.1148*9.10735
01/27/2020 09:40:00*9.11296*9.11529*9.11616*9.11095
01/27/2020 09:45:00*9.11529*9.1139*9.11706*9.11053
01/27/2020 09:50:00*9.1139*9.10943*9.11403*9.10802
01/27/2020 09:55:00*9.10943*9.11424*9.11548*9.1071
01/27/2020 10:00:00*9.11424*9.11419*9.1198*9.11381
01/27/2020 10:05:00*9.11419*9.11538*9.11679*9.1126
01/27/2020 10:10:00*9.11538*9.1154*9.12001*9.1136
01/27/2020 10:15:00*9.1154*9.11887*9.1225*9.11421
01/27/2020 10:20:00*9.11887*9.13433*9.13459*9.11855
01/27/2020 10:25:00*9.13433*9.1317*9.13437*9.1291
01/27/2020 10:30:00*9.1317*9.12766*9.1346*9.12718
01/27/2020 10:35:00*9.12766*9.13313*9.1348*9.125
01/27/2020 10:40:00*9.13313*9.12952*9.1339*9.1275
01/27/2020 10:45:00*9.12952*9.13154*9.1317*9.128
01/27/2020 10:50:00*9.13154*9.1355*9.13631*9.13139
01/27/2020 10:55:00*9.1355*9.1391*9.1392*9.13381
01/27/2020 11:00:00*9.1391*9.1404*9.1454*9.1389
01/27/2020 11:05:00*9.1404*9.1389*9.1447*9.13831
01/27/2020 11:10:00*9.1389*9.1416*9.14296*9.13611
01/27/2020 11:15:00*9.1416*9.14111*9.1443*9.14066
01/27/2020 11:20:00*9.14111*9.14533*9.1455*9.14072
01/27/2020 11:25:00*9.14533*9.13611*9.1475*9.13601
01/27/2020 11:30:00*9.13611*9.13666*9.1417*9.13541
01/27/2020 11:35:00*9.13666*9.14061*9.1413*9.1366
01/27/2020 11:40:00*9.14061*9.13692*9.1409*9.13687
01/27/2020 11:45:00*9.13692*9.14028*9.14177*9.13692
01/27/2020 11:50:00*9.14028*9.14043*9.1406*9.13875
01/27/2020 11:55:00*9.14043*9.1408*9.14089*9.1389
01/27/2020 12:00:00*9.1408*9.1428*9.14484*9.14074
01/27/2020 12:05:00*9.1428*9.14967*9.15008*9.14246
01/27/2020 12:10:00*9.14967*9.15001*9.15043*9.14836
01/27/2020 12:15:00*9.15001*9.1508*9.1508*9.14962
01/27/2020 12:20:00*9.1508*9.15012*9.151*9.14956
01/27/2020 12:25:00*9.15012*9.1482*9.1513*9.14766
01/27/2020 12:30:00*9.1482*9.1483*9.1484*9.14723
01/27/2020 12:35:00*9.1483*9.1501*9.15032*9.14806
01/27/2020 12:40:00*9.1501*9.14888*9.15163*9.14863
01/27/2020 12:45:00*9.14888*9.14743*9.14895*9.1467
01/27/2020 12:50:00*9.14743*9.15054*9.15183*9.14734
01/27/2020 12:55:00*9.15054*9.1475*9.15054*9.14747
01/27/2020 13:00:00*9.1475*9.14623*9.1476*9.14617
01/27/2020 13:05:00*9.14623*9.14263*9.1467*9.14256
01/27/2020 13:10:00*9.14263*9.1452*9.14545*9.14251
01/27/2020 13:15:00*9.1452*9.1448*9.1454*9.14453
01/27/2020 13:20:00*9.1448*9.14253*9.1448*9.1424
01/27/2020 13:25:00*9.14253*9.1424*9.1429*9.14195
01/27/2020 13:30:00*9.1424*9.14071*9.1424*9.1407
01/27/2020 13:35:00*9.14071*9.1408*9.14111*9.14018
01/27/2020 13:40:00*9.1408*9.14096*9.14115*9.14042
01/27/2020 13:45:00*9.14096*9.14*9.14103*9.14
01/27/2020 13:50:00*9.14*9.13888*9.1406*9.1388
01/27/2020 13:55:00*9.13888*9.13901*9.13971*9.1388
01/27/2020 14:00:00*9.13901*9.13934*9.13961*9.13881
01/27/2020 14:05:00*9.13934*9.1389*9.1396*9.1383
01/27/2020 14:10:00*9.1389*9.1374*9.1391*9.1374
01/27/2020 14:15:00*9.1374*9.13798*9.13812*9.1369
01/27/2020 14:20:00*9.13798*9.1388*9.1391*9.13781
01/27/2020 14:25:00*9.1388*9.1412*9.1414*9.1384
01/27/2020 14:30:00*9.1412*9.14082*9.142*9.14077
01/27/2020 14:35:00*9.14082*9.14082*9.141*9.14047
01/27/2020 14:40:00*9.14082*9.1384*9.14082*9.1381
01/27/2020 14:45:00*9.1384*9.13856*9.13907*9.13831
01/27/2020 14:50:00*9.13856*9.13929*9.13929*9.13733
01/27/2020 14:55:00*9.13929*9.14007*9.14092*9.13929
01/27/2020 15:00:00*9.14007*9.138*9.14039*9.1372
01/27/2020 15:05:00*9.138*9.1383*9.13844*9.13748
01/27/2020 15:10:00*9.1383*9.1408*9.1411*9.1382
01/27/2020 15:15:00*9.1408*9.14174*9.1427*9.1408
01/27/2020 15:20:00*9.14174*9.14078*9.14174*9.14062
01/27/2020 15:25:00*9.14078*9.13993*9.14094*9.13965
01/27/2020 15:30:00*9.13993*9.14056*9.14107*9.13959
01/27/2020 15:35:00*9.14056*9.14047*9.1407*9.13979
01/27/2020 15:40:00*9.14047*9.14038*9.141*9.13986
01/27/2020 15:45:00*9.14038*9.14138*9.14162*9.14019
01/27/2020 15:50:00*9.14138*9.142*9.1421*9.141
01/27/2020 15:55:00*9.142*9.14181*9.1427*9.14181
01/27/2020 16:00:00*9.14181*9.1444*9.1444*9.14136
01/27/2020 16:05:00*9.1444*9.14507*9.14545*9.14392
01/27/2020 16:10:00*9.14507*9.14523*9.14526*9.14299
01/27/2020 16:15:00*9.14523*9.14463*9.14538*9.14431
01/27/2020 16:20:00*9.14463*9.14487*9.14501*9.14459
01/27/2020 16:25:00*9.14487*9.14368*9.14487*9.14357
01/27/2020 16:30:00*9.14368*9.14306*9.14401*9.14272
01/27/2020 16:35:00*9.14306*9.14274*9.1435*9.1426
01/27/2020 16:40:00*9.14274*9.14272*9.14301*9.14261
01/27/2020 16:45:00*9.14272*9.14293*9.1435*9.14272
01/27/2020 16:50:00*9.14293*9.14286*9.1435*9.14286
01/27/2020 16:55:00*9.14286*9.14263*9.1433*9.14263
01/27/2020 17:00:00*9.14263*9.14174*9.14278*9.14174
