01/23/2020 17:05:00*8.9916*8.99218*8.99337*8.9913
01/23/2020 17:10:00*8.99218*8.98914*8.99241*8.98706
01/23/2020 17:15:00*8.98914*8.98952*8.99161*8.98838
01/23/2020 17:20:00*8.98952*8.99059*8.99067*8.98878
01/23/2020 17:25:00*8.99059*8.99149*8.99149*8.99018
01/23/2020 17:30:00*8.99149*8.99386*8.99413*8.99133
01/23/2020 17:35:00*8.99386*8.99361*8.99386*8.99318
01/23/2020 17:40:00*8.99361*8.99325*8.99397*8.99316
01/23/2020 17:45:00*8.99325*8.9933*8.9933*8.99321
01/23/2020 17:50:00*8.9933*8.99353*8.99362*8.99311
01/23/2020 17:55:00*8.99353*8.9928*8.99353*8.99268
01/23/2020 18:00:00*8.9928*8.99259*8.99296*8.99236
01/23/2020 18:05:00*8.99259*8.99317*8.9933*8.99184
01/23/2020 18:10:00*8.99317*8.99354*8.99585*8.9924
01/23/2020 18:15:00*8.99354*8.99371*8.99416*8.99319
01/23/2020 18:20:00*8.99371*8.99362*8.99373*8.99331
01/23/2020 18:25:00*8.99362*8.99428*8.99428*8.99359
01/23/2020 18:30:00*8.99428*8.99438*8.99444*8.99418
01/23/2020 18:35:00*8.99438*8.99421*8.99471*8.99409
01/23/2020 18:40:00*8.99421*8.99461*8.99464*8.99411
01/23/2020 18:45:00*8.99461*8.99487*8.99489*8.99422
01/23/2020 18:50:00*8.99487*8.99506*8.99547*8.99462
01/23/2020 18:55:00*8.99506*8.99413*8.99506*8.99347
01/23/2020 19:00:00*8.99413*8.99363*8.99452*8.99363
01/23/2020 19:05:00*8.99363*8.99542*8.99633*8.99351
01/23/2020 19:10:00*8.99542*8.99601*8.99622*8.99518
01/23/2020 19:15:00*8.99601*8.99592*8.99601*8.99537
01/23/2020 19:20:00*8.99592*8.99623*8.99629*8.99578
01/23/2020 19:25:00*8.99623*8.99716*8.99729*8.99617
01/23/2020 19:30:00*8.99716*8.99688*8.99721*8.99677
01/23/2020 19:35:00*8.99688*8.99586*8.99688*8.99584
01/23/2020 19:40:00*8.99586*8.99576*8.99587*8.99533
01/23/2020 19:45:00*8.99576*8.99671*8.99674*8.99524
01/23/2020 19:50:00*8.99671*8.99645*8.99715*8.9964
01/23/2020 19:55:00*8.99645*8.99552*8.99738*8.99552
01/23/2020 20:00:00*8.99552*8.99603*8.99618*8.99508
01/23/2020 20:05:00*8.99603*8.9965*8.99673*8.99603
01/23/2020 20:10:00*8.9965*8.99631*8.99651*8.99617
01/23/2020 20:15:00*8.99631*8.99679*8.99683*8.99629
01/23/2020 20:20:00*8.99679*8.99646*8.99703*8.99605
01/23/2020 20:25:00*8.99646*8.99656*8.99698*8.99639
01/23/2020 20:30:00*8.99656*8.99533*8.99658*8.99509
01/23/2020 20:35:00*8.99533*8.99464*8.99533*8.99446
01/23/2020 20:40:00*8.99464*8.99432*8.99478*8.9943
01/23/2020 20:45:00*8.99432*8.99512*8.99524*8.99431
01/23/2020 20:50:00*8.99512*8.99531*8.99543*8.99467
01/23/2020 20:55:00*8.99531*8.99537*8.99618*8.99524
01/23/2020 21:00:00*8.99537*8.99513*8.99636*8.99513
01/23/2020 21:05:00*8.99513*8.99708*8.99718*8.99466
01/23/2020 21:10:00*8.99708*8.99805*8.99805*8.99666
01/23/2020 21:15:00*8.99805*8.99479*8.99809*8.99457
01/23/2020 21:20:00*8.99479*8.99601*8.99678*8.99477
01/23/2020 21:25:00*8.99601*8.99643*8.99666*8.99441
01/23/2020 21:30:00*8.99643*8.9969*8.99755*8.99479
01/23/2020 21:35:00*8.9969*8.99576*8.9969*8.99476
01/23/2020 21:40:00*8.99576*8.99582*8.99635*8.99469
01/23/2020 21:45:00*8.99582*8.99615*8.99638*8.99431
01/23/2020 21:50:00*8.99615*8.99535*8.99648*8.99475
01/23/2020 21:55:00*8.99535*8.99536*8.99559*8.99457
01/23/2020 22:00:00*8.99536*8.99533*8.99561*8.9947
01/23/2020 22:05:00*8.99533*8.99633*8.99653*8.99508
01/23/2020 22:10:00*8.99633*8.99639*8.99702*8.99628
01/23/2020 22:15:00*8.99639*8.99591*8.99659*8.99525
01/23/2020 22:20:00*8.99591*8.99747*8.99772*8.99512
01/23/2020 22:25:00*8.99747*8.99738*8.99766*8.99635
01/23/2020 22:30:00*8.99738*8.99811*8.99842*8.99738
01/23/2020 22:35:00*8.99811*8.99754*8.99843*8.99663
01/23/2020 22:40:00*8.99754*8.99658*8.99776*8.99657
01/23/2020 22:45:00*8.99658*8.9977*8.99817*8.99648
01/23/2020 22:50:00*8.9977*8.99707*8.99797*8.99703
01/23/2020 22:55:00*8.99707*8.99725*8.99769*8.99673
01/23/2020 23:00:00*8.99725*8.99776*8.99799*8.99675
01/23/2020 23:05:00*8.99776*8.9975*8.998*8.99704
01/23/2020 23:10:00*8.9975*8.99803*8.99803*8.99734
01/23/2020 23:15:00*8.99803*8.99813*8.99836*8.99756
01/23/2020 23:20:00*8.99813*8.99837*8.9985*8.99749
01/23/2020 23:25:00*8.99837*8.99797*8.9987*8.99764
01/23/2020 23:30:00*8.99797*8.99745*8.99799*8.99744
01/23/2020 23:35:00*8.99745*8.99668*8.99784*8.99668
01/23/2020 23:40:00*8.99668*8.99739*8.99795*8.9966
01/23/2020 23:45:00*8.99739*8.99761*8.99778*8.99724
01/23/2020 23:50:00*8.99761*8.99814*8.99814*8.997
01/23/2020 23:55:00*8.99814*8.99874*8.99888*8.99778
01/24/2020 00:00:00*8.99874*8.99929*8.99933*8.99846
01/24/2020 00:05:00*8.99929*8.99873*8.99945*8.99863
01/24/2020 00:10:00*8.99873*8.99847*8.9989*8.99759
01/24/2020 00:15:00*8.99847*8.99889*8.99916*8.99793
01/24/2020 00:20:00*8.99889*8.99852*8.99948*8.99795
01/24/2020 00:25:00*8.99852*8.99884*8.99941*8.99834
01/24/2020 00:30:00*8.99884*8.9984*8.99901*8.99768
01/24/2020 00:35:00*8.9984*8.99817*8.99891*8.99767
01/24/2020 00:40:00*8.99817*8.99875*8.99887*8.99753
01/24/2020 00:45:00*8.99875*8.99994*8.99997*8.99863
01/24/2020 00:50:00*8.99994*8.9993*9.00006*8.99909
01/24/2020 00:55:00*8.9993*8.9998*9.00026*8.99925
01/24/2020 01:00:00*8.9998*8.99864*9.00008*8.99864
01/24/2020 01:05:00*8.99864*8.9982*8.99867*8.9977
01/24/2020 01:10:00*8.9982*8.99564*8.9984*8.99543
01/24/2020 01:15:00*8.99564*8.9965*8.9968*8.99529
01/24/2020 01:20:00*8.9965*8.9951*8.9999*8.9947
01/24/2020 01:25:00*8.9951*8.9955*8.9962*8.9947
01/24/2020 01:30:00*8.9955*8.99514*8.9966*8.9944
01/24/2020 01:35:00*8.99514*8.99498*8.99514*8.99392
01/24/2020 01:40:00*8.99498*8.99547*8.99598*8.99479
01/24/2020 01:45:00*8.99547*8.99392*8.99552*8.99392
01/24/2020 01:50:00*8.99392*8.99448*8.99474*8.99384
01/24/2020 01:55:00*8.99448*8.9932*8.9948*8.9925
01/24/2020 02:00:00*8.9932*8.99328*8.9948*8.9924
01/24/2020 02:05:00*8.99328*8.99463*8.9962*8.99328
01/24/2020 02:10:00*8.99463*8.99619*8.99838*8.99428
01/24/2020 02:15:00*8.99619*8.99528*8.99694*8.99425
01/24/2020 02:20:00*8.99528*8.99426*8.99617*8.99404
01/24/2020 02:25:00*8.99426*8.99442*8.99479*8.99285
01/24/2020 02:30:00*8.99442*8.99627*8.9965*8.9941
01/24/2020 02:35:00*8.99627*8.9967*8.99702*8.99545
01/24/2020 02:40:00*8.9967*8.9956*8.9969*8.9953
01/24/2020 02:45:00*8.9956*8.9949*8.9962*8.9934
01/24/2020 02:50:00*8.9949*8.9933*8.9951*8.9906
01/24/2020 02:55:00*8.9933*8.9916*8.9941*8.99122
01/24/2020 03:00:00*8.9916*8.9915*8.99203*8.98888
01/24/2020 03:05:00*8.9915*8.98999*8.9919*8.9879
01/24/2020 03:10:00*8.98999*8.98563*8.99184*8.98498
01/24/2020 03:15:00*8.98563*8.98553*8.98736*8.98214
01/24/2020 03:20:00*8.98553*8.98651*8.9922*8.98553
01/24/2020 03:25:00*8.98651*8.98896*8.99099*8.98631
01/24/2020 03:30:00*8.98896*8.98018*8.98972*8.97999
01/24/2020 03:35:00*8.98018*8.98468*8.9854*8.9723
01/24/2020 03:40:00*8.98468*8.9801*8.98647*8.9801
01/24/2020 03:45:00*8.9801*8.98662*8.98772*8.98001
01/24/2020 03:50:00*8.98662*8.98573*8.9875*8.9835
01/24/2020 03:55:00*8.98573*8.98801*8.99109*8.98569
01/24/2020 04:00:00*8.98801*8.9893*8.99148*8.98578
01/24/2020 04:05:00*8.9893*8.99128*8.9971*8.98927
01/24/2020 04:10:00*8.99128*8.98888*8.9914*8.98798
01/24/2020 04:15:00*8.98888*8.98809*8.99129*8.98686
01/24/2020 04:20:00*8.98809*8.99166*8.99279*8.98707
01/24/2020 04:25:00*8.99166*8.99191*8.99192*8.98928
01/24/2020 04:30:00*8.99191*8.98972*8.99254*8.9885
01/24/2020 04:35:00*8.98972*8.98919*8.99367*8.98711
01/24/2020 04:40:00*8.98919*8.99964*8.99964*8.98857
01/24/2020 04:45:00*8.99964*8.9987*9.0*8.99739
01/24/2020 04:50:00*8.9987*8.999*9.006*8.99814
01/24/2020 04:55:00*8.999*9.00527*9.0095*8.999
01/24/2020 05:00:00*9.00527*9.0096*9.01316*9.00269
01/24/2020 05:05:00*9.0096*9.01241*9.0141*9.00831
01/24/2020 05:10:00*9.01241*9.01226*9.01408*9.01048
01/24/2020 05:15:00*9.01226*9.0131*9.01518*9.01012
01/24/2020 05:20:00*9.0131*9.01576*9.0162*9.01153
01/24/2020 05:25:00*9.01576*9.01032*9.01576*9.01001
01/24/2020 05:30:00*9.01032*9.00864*9.0106*9.00669
01/24/2020 05:35:00*9.00864*9.00495*9.00864*9.00292
01/24/2020 05:40:00*9.00495*9.0054*9.00668*9.00473
01/24/2020 05:45:00*9.0054*9.00241*9.00653*9.00202
01/24/2020 05:50:00*9.00241*9.0056*9.00607*9.00219
01/24/2020 05:55:00*9.0056*9.0023*9.0094*9.0023
01/24/2020 06:00:00*9.0023*9.0007*9.00275*8.99946
01/24/2020 06:05:00*9.0007*8.99832*9.00211*8.99827
01/24/2020 06:10:00*8.99832*8.9994*9.00115*8.99736
01/24/2020 06:15:00*8.9994*8.9981*9.00114*8.9961
01/24/2020 06:20:00*8.9981*8.99872*9.00178*8.9981
01/24/2020 06:25:00*8.99872*8.9985*8.9999*8.99693
01/24/2020 06:30:00*8.9985*8.9998*9.002*8.9982
01/24/2020 06:35:00*8.9998*9.00059*9.00059*8.99859
01/24/2020 06:40:00*9.00059*9.00179*9.00592*9.00059
01/24/2020 06:45:00*9.00179*9.00028*9.00182*8.99911
01/24/2020 06:50:00*9.00028*9.00028*9.00064*9.00008
01/24/2020 06:55:00*9.00028*8.99597*9.00054*8.99587
01/24/2020 07:00:00*8.99597*8.99324*8.9968*8.99318
01/24/2020 07:05:00*8.99324*8.99153*8.9955*8.99134
01/24/2020 07:10:00*8.99153*8.99512*8.99512*8.9911
01/24/2020 07:15:00*8.99512*9.00062*9.00088*8.99512
01/24/2020 07:20:00*9.00062*9.00239*9.0026*9.0002
01/24/2020 07:25:00*9.00239*8.99921*9.0031*8.99891
01/24/2020 07:30:00*8.99921*8.99703*8.9999*8.99693
01/24/2020 07:35:00*8.99703*8.99441*8.9972*8.99391
01/24/2020 07:40:00*8.99441*8.99432*8.99501*8.99381
01/24/2020 07:45:00*8.99432*8.99676*8.9984*8.99431
01/24/2020 07:50:00*8.99676*9.00133*9.0019*8.99676
01/24/2020 07:55:00*9.00133*9.00151*9.00211*9.00054
01/24/2020 08:00:00*9.00151*9.00509*9.0058*9.0015
01/24/2020 08:05:00*9.00509*9.00442*9.0078*9.0031
01/24/2020 08:10:00*9.00442*9.00284*9.0061*9.002
01/24/2020 08:15:00*9.00284*9.00337*9.00428*9.00103
01/24/2020 08:20:00*9.00337*9.00495*9.00655*9.00272
01/24/2020 08:25:00*9.00495*9.00362*9.00495*9.00209
01/24/2020 08:30:00*9.00362*9.00453*9.00486*9.0033
01/24/2020 08:35:00*9.00453*9.00565*9.00661*9.00392
01/24/2020 08:40:00*9.00565*9.00522*9.0064*9.00446
01/24/2020 08:45:00*9.00522*9.00866*9.0088*9.00483
01/24/2020 08:50:00*9.00866*9.0093*9.0093*9.0076
01/24/2020 08:55:00*9.0093*9.00678*9.0093*9.00638
01/24/2020 09:00:00*9.00678*9.0065*9.008*9.00561
01/24/2020 09:05:00*9.0065*9.00788*9.00902*9.00592
01/24/2020 09:10:00*9.00788*9.00722*9.00873*9.00722
01/24/2020 09:15:00*9.00722*9.0084*9.0085*9.00661
01/24/2020 09:20:00*9.0084*9.00911*9.0106*9.0083
01/24/2020 09:25:00*9.00911*9.0097*9.01034*9.0083
01/24/2020 09:30:00*9.0097*9.01278*9.0129*9.00904
01/24/2020 09:35:00*9.01278*9.01631*9.0164*9.01223
01/24/2020 09:40:00*9.01631*9.02126*9.0214*9.01416
01/24/2020 09:45:00*9.02126*9.02291*9.02395*9.01923
01/24/2020 09:50:00*9.02291*9.02099*9.02471*9.02033
01/24/2020 09:55:00*9.02099*9.02387*9.02387*9.02022
01/24/2020 10:00:00*9.02387*9.02166*9.0255*9.0193
01/24/2020 10:05:00*9.02166*9.0276*9.0286*9.0215
01/24/2020 10:10:00*9.0276*9.02482*9.0281*9.02137
01/24/2020 10:15:00*9.02482*9.02518*9.02718*9.02438
01/24/2020 10:20:00*9.02518*9.03032*9.03254*9.02511
01/24/2020 10:25:00*9.03032*9.02945*9.03388*9.0291
01/24/2020 10:30:00*9.02945*9.03445*9.03485*9.02941
01/24/2020 10:35:00*9.03445*9.03989*9.04086*9.03445
01/24/2020 10:40:00*9.03989*9.03963*9.04443*9.0392
01/24/2020 10:45:00*9.03963*9.04172*9.04172*9.0363
01/24/2020 10:50:00*9.04172*9.04816*9.04889*9.0398
01/24/2020 10:55:00*9.04816*9.04564*9.04855*9.04522
01/24/2020 11:00:00*9.04564*9.0412*9.04759*9.0402
01/24/2020 11:05:00*9.0412*9.03617*9.04242*9.03617
01/24/2020 11:10:00*9.03617*9.03419*9.04*9.03396
01/24/2020 11:15:00*9.03419*9.03671*9.0371*9.03419
01/24/2020 11:20:00*9.03671*9.03991*9.04292*9.03597
01/24/2020 11:25:00*9.03991*9.0407*9.04423*9.0383
01/24/2020 11:30:00*9.0407*9.04081*9.0427*9.0395
01/24/2020 11:35:00*9.04081*9.04227*9.04638*9.04064
01/24/2020 11:40:00*9.04227*9.04138*9.04357*9.03927
01/24/2020 11:45:00*9.04138*9.04283*9.04297*9.03992
01/24/2020 11:50:00*9.04283*9.04269*9.0433*9.04203
01/24/2020 11:55:00*9.04269*9.04103*9.0433*9.04089
01/24/2020 12:00:00*9.04103*9.0403*9.0416*9.04
01/24/2020 12:05:00*9.0403*9.0403*9.0407*9.03888
01/24/2020 12:10:00*9.0403*9.04032*9.0409*9.03942
01/24/2020 12:15:00*9.04032*9.03883*9.04077*9.03837
01/24/2020 12:20:00*9.03883*9.04258*9.0437*9.03883
01/24/2020 12:25:00*9.04258*9.04445*9.04613*9.04216
01/24/2020 12:30:00*9.04445*9.04112*9.04445*9.03989
01/24/2020 12:35:00*9.04112*9.04547*9.0471*9.04087
01/24/2020 12:40:00*9.04547*9.04605*9.04626*9.04328
01/24/2020 12:45:00*9.04605*9.04792*9.04806*9.04475
01/24/2020 12:50:00*9.04792*9.04857*9.049*9.04748
01/24/2020 12:55:00*9.04857*9.04969*9.05043*9.04825
01/24/2020 13:00:00*9.04969*9.04445*9.04983*9.0431
01/24/2020 13:05:00*9.04445*9.04727*9.0488*9.04445
01/24/2020 13:10:00*9.04727*9.04847*9.04911*9.04727
01/24/2020 13:15:00*9.04847*9.04866*9.04934*9.04826
01/24/2020 13:20:00*9.04866*9.04899*9.04945*9.04782
01/24/2020 13:25:00*9.04899*9.0462*9.04963*9.04579
01/24/2020 13:30:00*9.0462*9.0461*9.0475*9.04575
01/24/2020 13:35:00*9.0461*9.04528*9.0461*9.04528
01/24/2020 13:40:00*9.04528*9.04535*9.04583*9.04436
01/24/2020 13:45:00*9.04535*9.04627*9.04627*9.0452
01/24/2020 13:50:00*9.04627*9.04681*9.04681*9.04578
01/24/2020 13:55:00*9.04681*9.04605*9.04724*9.04605
01/24/2020 14:00:00*9.04605*9.04675*9.0473*9.04601
01/24/2020 14:05:00*9.04675*9.0458*9.0474*9.04441
01/24/2020 14:10:00*9.0458*9.0466*9.0466*9.04474
01/24/2020 14:15:00*9.0466*9.0462*9.0472*9.0458
01/24/2020 14:20:00*9.0462*9.0469*9.0473*9.0462
01/24/2020 14:25:00*9.0469*9.0473*9.0478*9.0467
01/24/2020 14:30:00*9.0473*9.0487*9.0492*9.0471
01/24/2020 14:35:00*9.0487*9.04907*9.04918*9.04796
01/24/2020 14:40:00*9.04907*9.0481*9.04907*9.0477
01/24/2020 14:45:00*9.0481*9.04677*9.0484*9.04675
01/24/2020 14:50:00*9.04677*9.05292*9.05376*9.04674
01/24/2020 14:55:00*9.05292*9.05236*9.05292*9.05166
01/24/2020 15:00:00*9.05236*9.04968*9.05276*9.04731
01/24/2020 15:05:00*9.04968*9.04317*9.05051*9.043
01/24/2020 15:10:00*9.04317*9.04176*9.04336*9.04125
01/24/2020 15:15:00*9.04176*9.0437*9.0438*9.04109
01/24/2020 15:20:00*9.0437*9.04626*9.04635*9.04367
01/24/2020 15:25:00*9.04626*9.04589*9.04719*9.0446
01/24/2020 15:30:00*9.04589*9.04524*9.04628*9.0451
01/24/2020 15:35:00*9.04524*9.04689*9.04697*9.04524
01/24/2020 15:40:00*9.04689*9.0478*9.0478*9.04612
01/24/2020 15:45:00*9.0478*9.04766*9.04983*9.04722
01/24/2020 15:50:00*9.04766*9.04742*9.04789*9.04693
01/24/2020 15:55:00*9.04742*9.05093*9.05182*9.04741
01/24/2020 16:00:00*9.05093*9.04861*9.05093*9.04776
01/24/2020 16:05:00*9.04861*9.04761*9.04886*9.04722
01/24/2020 16:10:00*9.04761*9.04903*9.04903*9.04748
01/24/2020 16:15:00*9.04903*9.0484*9.04903*9.04798
01/24/2020 16:20:00*9.0484*9.04838*9.0484*9.04792
01/24/2020 16:25:00*9.04838*9.04919*9.04919*9.04838
01/24/2020 16:30:00*9.04919*9.0494*9.0494*9.04857
01/24/2020 16:35:00*9.0494*9.0493*9.0494*9.04813
01/24/2020 16:40:00*9.0493*9.04975*9.04975*9.04923
01/24/2020 16:45:00*9.04975*9.04985*9.05031*9.04964
01/24/2020 16:50:00*9.04985*9.0543*9.0546*9.04985
01/24/2020 16:55:00*9.0543*9.0427*9.05474*9.04209
