01/22/2020 17:05:00*8.97711*8.9715*8.97711*8.9679
01/22/2020 17:10:00*8.9715*8.96809*8.97594*8.96799
01/22/2020 17:15:00*8.96809*8.9687*8.9696*8.96801
01/22/2020 17:20:00*8.9687*8.9691*8.9691*8.9687
01/22/2020 17:25:00*8.9691*8.9688*8.9691*8.9688
01/22/2020 17:30:00*8.9688*8.9703*8.9706*8.9676
01/22/2020 17:35:00*8.9703*8.96913*8.9706*8.96822
01/22/2020 17:40:00*8.96913*8.9698*8.97*8.96892
01/22/2020 17:45:00*8.9698*8.96978*8.9698*8.96959
01/22/2020 17:50:00*8.96978*8.96966*8.96995*8.96966
01/22/2020 17:55:00*8.96966*8.96975*8.9703*8.96963
01/22/2020 18:00:00*8.96975*8.97584*8.97903*8.96964
01/22/2020 18:05:00*8.97584*8.97877*8.97913*8.97584
01/22/2020 18:10:00*8.97877*8.97844*8.97895*8.9781
01/22/2020 18:15:00*8.97844*8.97792*8.9786*8.97792
01/22/2020 18:20:00*8.97792*8.97797*8.97811*8.97772
01/22/2020 18:25:00*8.97797*8.97799*8.97807*8.97764
01/22/2020 18:30:00*8.97799*8.97823*8.97827*8.97783
01/22/2020 18:35:00*8.97823*8.97749*8.97833*8.97673
01/22/2020 18:40:00*8.97749*8.97701*8.9778*8.97684
01/22/2020 18:45:00*8.97701*8.977*8.97735*8.97691
01/22/2020 18:50:00*8.977*8.97741*8.97741*8.97684
01/22/2020 18:55:00*8.97741*8.97725*8.97752*8.97671
01/22/2020 19:00:00*8.97725*8.97715*8.97725*8.97621
01/22/2020 19:05:00*8.97715*8.97752*8.97801*8.97706
01/22/2020 19:10:00*8.97752*8.97821*8.97824*8.97691
01/22/2020 19:15:00*8.97821*8.97681*8.97858*8.97653
01/22/2020 19:20:00*8.97681*8.97675*8.97724*8.97659
01/22/2020 19:25:00*8.97675*8.97712*8.97742*8.97674
01/22/2020 19:30:00*8.97712*8.9763*8.9774*8.9763
01/22/2020 19:35:00*8.9763*8.97036*8.9763*8.96055
01/22/2020 19:40:00*8.97036*8.96968*8.97094*8.96867
01/22/2020 19:45:00*8.96968*8.96847*8.96968*8.96749
01/22/2020 19:50:00*8.96847*8.96838*8.96869*8.96791
01/22/2020 19:55:00*8.96838*8.97933*8.98093*8.96805
01/22/2020 20:00:00*8.97933*8.97496*8.97933*8.97401
01/22/2020 20:05:00*8.97496*8.97558*8.97654*8.97367
01/22/2020 20:10:00*8.97558*8.97462*8.97578*8.97424
01/22/2020 20:15:00*8.97462*8.97399*8.97524*8.97334
01/22/2020 20:20:00*8.97399*8.97432*8.97538*8.97399
01/22/2020 20:25:00*8.97432*8.97531*8.97578*8.97382
01/22/2020 20:30:00*8.97531*8.97684*8.97684*8.9745
01/22/2020 20:35:00*8.97684*8.97559*8.977*8.97541
01/22/2020 20:40:00*8.97559*8.97623*8.9768*8.97559
01/22/2020 20:45:00*8.97623*8.97564*8.97639*8.97452
01/22/2020 20:50:00*8.97564*8.97431*8.97616*8.97402
01/22/2020 20:55:00*8.97431*8.97403*8.975*8.97398
01/22/2020 21:00:00*8.97403*8.97381*8.97468*8.97378
01/22/2020 21:05:00*8.97381*8.97431*8.97446*8.97289
01/22/2020 21:10:00*8.97431*8.97255*8.97483*8.97149
01/22/2020 21:15:00*8.97255*8.97311*8.97351*8.97255
01/22/2020 21:20:00*8.97311*8.97287*8.97332*8.97256
01/22/2020 21:25:00*8.97287*8.97246*8.973*8.97229
01/22/2020 21:30:00*8.97246*8.97388*8.97402*8.9721
01/22/2020 21:35:00*8.97388*8.97295*8.9739*8.9722
01/22/2020 21:40:00*8.97295*8.97211*8.97297*8.97179
01/22/2020 21:45:00*8.97211*8.97114*8.97235*8.9688
01/22/2020 21:50:00*8.97114*8.97058*8.97169*8.97058
01/22/2020 21:55:00*8.97058*8.97151*8.97178*8.97057
01/22/2020 22:00:00*8.97151*8.97149*8.97181*8.9711
01/22/2020 22:05:00*8.97149*8.97128*8.97164*8.97121
01/22/2020 22:10:00*8.97128*8.97247*8.97286*8.97127
01/22/2020 22:15:00*8.97247*8.97251*8.97265*8.97218
01/22/2020 22:20:00*8.97251*8.97421*8.97421*8.9725
01/22/2020 22:25:00*8.97421*8.9752*8.97526*8.97391
01/22/2020 22:30:00*8.9752*8.97613*8.97613*8.97483
01/22/2020 22:35:00*8.97613*8.97616*8.9763*8.97561
01/22/2020 22:40:00*8.97616*8.97624*8.97659*8.97573
01/22/2020 22:45:00*8.97624*8.97688*8.9774*8.9758
01/22/2020 22:50:00*8.97688*8.97697*8.97763*8.97688
01/22/2020 22:55:00*8.97697*8.97695*8.9774*8.97677
01/22/2020 23:00:00*8.97695*8.98019*8.98054*8.97676
01/22/2020 23:05:00*8.98019*8.98029*8.98081*8.98008
01/22/2020 23:10:00*8.98029*8.97906*8.9805*8.97898
01/22/2020 23:15:00*8.97906*8.97826*8.97964*8.97787
01/22/2020 23:20:00*8.97826*8.97893*8.97926*8.97806
01/22/2020 23:25:00*8.97893*8.97925*8.97957*8.97879
01/22/2020 23:30:00*8.97925*8.97973*8.98041*8.97905
01/22/2020 23:35:00*8.97973*8.97875*8.97973*8.97841
01/22/2020 23:40:00*8.97875*8.97866*8.97945*8.97853
01/22/2020 23:45:00*8.97866*8.98143*8.98143*8.97834
01/22/2020 23:50:00*8.98143*8.98548*8.98569*8.98084
01/22/2020 23:55:00*8.98548*8.98176*8.98548*8.98163
01/23/2020 00:00:00*8.98176*8.98042*8.98176*8.97796
01/23/2020 00:05:00*8.98042*8.97991*8.98064*8.97782
01/23/2020 00:10:00*8.97991*8.98182*8.98182*8.97978
01/23/2020 00:15:00*8.98182*8.98329*8.98497*8.97834
01/23/2020 00:20:00*8.98329*8.98258*8.98676*8.98021
01/23/2020 00:25:00*8.98258*8.98285*8.98526*8.98246
01/23/2020 00:30:00*8.98285*8.98836*8.99152*8.98213
01/23/2020 00:35:00*8.98836*8.98705*8.98853*8.98581
01/23/2020 00:40:00*8.98705*8.98537*8.98738*8.98522
01/23/2020 00:45:00*8.98537*8.98594*8.98675*8.98483
01/23/2020 00:50:00*8.98594*8.9852*8.98669*8.98456
01/23/2020 00:55:00*8.9852*8.98636*8.98676*8.98493
01/23/2020 01:00:00*8.98636*8.98636*8.98677*8.98507
01/23/2020 01:05:00*8.98636*8.98741*8.9875*8.98541
01/23/2020 01:10:00*8.98741*8.9858*8.9878*8.9856
01/23/2020 01:15:00*8.9858*8.98697*8.98701*8.98507
01/23/2020 01:20:00*8.98697*8.98673*8.98801*8.98636
01/23/2020 01:25:00*8.98673*8.98704*8.98848*8.98638
01/23/2020 01:30:00*8.98704*8.98643*8.98808*8.9861
01/23/2020 01:35:00*8.98643*8.9898*8.99024*8.9861
01/23/2020 01:40:00*8.9898*8.99238*8.99352*8.9898
01/23/2020 01:45:00*8.99238*8.99161*8.99252*8.99152
01/23/2020 01:50:00*8.99161*8.99165*8.99214*8.99064
01/23/2020 01:55:00*8.99165*8.99206*8.99218*8.99154
01/23/2020 02:00:00*8.99206*8.9895*8.99235*8.98938
01/23/2020 02:05:00*8.9895*8.99456*8.99571*8.98691
01/23/2020 02:10:00*8.99456*8.99788*8.99814*8.99161
01/23/2020 02:15:00*8.99788*8.99855*8.99978*8.99624
01/23/2020 02:20:00*8.99855*8.99914*8.99937*8.99702
01/23/2020 02:25:00*8.99914*8.99191*8.99942*8.99113
01/23/2020 02:30:00*8.99191*8.9896*8.99203*8.98895
01/23/2020 02:35:00*8.9896*8.99345*8.9954*8.98715
01/23/2020 02:40:00*8.99345*8.99606*8.9962*8.99271
01/23/2020 02:45:00*8.99606*8.99833*8.99935*8.99566
01/23/2020 02:50:00*8.99833*8.9974*8.9987*8.993
01/23/2020 02:55:00*8.9974*8.9928*8.9987*8.99146
01/23/2020 03:00:00*8.9928*8.9948*8.99534*8.9891
01/23/2020 03:05:00*8.9948*8.9929*8.999*8.99081
01/23/2020 03:10:00*8.9929*8.99166*8.99399*8.9897
01/23/2020 03:15:00*8.99166*8.99337*8.99679*8.9902
01/23/2020 03:20:00*8.99337*8.99526*8.99625*8.99022
01/23/2020 03:25:00*8.99526*8.99305*8.99526*8.98985
01/23/2020 03:30:00*8.99305*8.99256*8.99777*8.99145
01/23/2020 03:35:00*8.99256*8.99707*8.99777*8.98846
01/23/2020 03:40:00*8.99707*8.99864*9.00189*8.99596
01/23/2020 03:45:00*8.99864*8.99735*9.00029*8.995
01/23/2020 03:50:00*8.99735*8.99716*8.99912*8.99526
01/23/2020 03:55:00*8.99716*8.99774*8.99886*8.99514
01/23/2020 04:00:00*8.99774*8.99576*9.00189*8.99276
01/23/2020 04:05:00*8.99576*8.98801*9.0*8.98716
01/23/2020 04:10:00*8.98801*8.98849*8.98908*8.98451
01/23/2020 04:15:00*8.98849*8.99167*8.99271*8.98806
01/23/2020 04:20:00*8.99167*8.99776*8.99778*8.99167
01/23/2020 04:25:00*8.99776*9.00331*9.00358*8.99666
01/23/2020 04:30:00*9.00331*9.0046*9.00469*9.0004
01/23/2020 04:35:00*9.0046*8.9999*9.00519*8.9995
01/23/2020 04:40:00*8.9999*8.99675*9.0003*8.9954
01/23/2020 04:45:00*8.99675*8.99401*8.9979*8.99268
01/23/2020 04:50:00*8.99401*8.99143*8.9948*8.99107
01/23/2020 04:55:00*8.99143*8.99003*8.99143*8.98975
01/23/2020 05:00:00*8.99003*8.99014*8.9905*8.98777
01/23/2020 05:05:00*8.99014*8.9906*8.992*8.9893
01/23/2020 05:10:00*8.9906*8.99126*8.992*8.98973
01/23/2020 05:15:00*8.99126*8.98925*8.99176*8.98608
01/23/2020 05:20:00*8.98925*8.98461*8.98925*8.98333
01/23/2020 05:25:00*8.98461*8.98629*8.98694*8.98392
01/23/2020 05:30:00*8.98629*8.98755*8.98756*8.98605
01/23/2020 05:35:00*8.98755*8.98493*8.98828*8.9833
01/23/2020 05:40:00*8.98493*8.98187*8.9865*8.9809
01/23/2020 05:45:00*8.98187*8.98297*8.98552*8.98115
01/23/2020 05:50:00*8.98297*8.984*8.98472*8.98289
01/23/2020 05:55:00*8.984*8.97767*8.9846*8.97767
01/23/2020 06:00:00*8.97767*8.9774*8.98094*8.9766
01/23/2020 06:05:00*8.9774*8.9813*8.9817*8.97704
01/23/2020 06:10:00*8.9813*8.9791*8.9828*8.97701
01/23/2020 06:15:00*8.9791*8.9833*8.98369*8.9789
01/23/2020 06:20:00*8.9833*8.97949*8.98485*8.97925
01/23/2020 06:25:00*8.97949*8.9776*8.9806*8.97758
01/23/2020 06:30:00*8.9776*8.9811*8.9836*8.9776
01/23/2020 06:35:00*8.9811*8.9819*8.9827*8.97662
01/23/2020 06:40:00*8.9819*8.97989*8.9823*8.97875
01/23/2020 06:45:00*8.97989*8.98003*8.98117*8.97979
01/23/2020 06:50:00*8.98003*8.98163*8.98214*8.97916
01/23/2020 06:55:00*8.98163*8.98387*8.98461*8.9803
01/23/2020 07:00:00*8.98387*8.98337*8.98525*8.98284
01/23/2020 07:05:00*8.98337*8.9829*8.98431*8.9826
01/23/2020 07:10:00*8.9829*8.984*8.984*8.98143
01/23/2020 07:15:00*8.984*8.9835*8.9852*8.98149
01/23/2020 07:20:00*8.9835*8.9829*8.9844*8.9815
01/23/2020 07:25:00*8.9829*8.98182*8.983*8.9808
01/23/2020 07:30:00*8.98182*8.9823*8.9824*8.9798
01/23/2020 07:35:00*8.9823*8.9838*8.9848*8.9819
01/23/2020 07:40:00*8.9838*8.98271*8.9841*8.9815
01/23/2020 07:45:00*8.98271*8.98137*8.9834*8.9803
01/23/2020 07:50:00*8.98137*8.98211*8.9828*8.98026
01/23/2020 07:55:00*8.98211*8.98322*8.98403*8.98041
01/23/2020 08:00:00*8.98322*8.98778*8.98788*8.98248
01/23/2020 08:05:00*8.98778*8.9835*8.98778*8.98264
01/23/2020 08:10:00*8.9835*8.98879*8.98884*8.9835
01/23/2020 08:15:00*8.98879*8.98601*8.98944*8.98571
01/23/2020 08:20:00*8.98601*8.9897*8.9903*8.98601
01/23/2020 08:25:00*8.9897*8.9874*8.9898*8.98531
01/23/2020 08:30:00*8.9874*8.9868*8.9887*8.98347
01/23/2020 08:35:00*8.9868*8.9748*8.98809*8.97443
01/23/2020 08:40:00*8.9748*8.98814*8.98834*8.97331
01/23/2020 08:45:00*8.98814*8.9929*8.9981*8.98804
01/23/2020 08:50:00*8.9929*9.0005*9.0008*8.9909
01/23/2020 08:55:00*9.0005*8.99667*9.0007*8.99255
01/23/2020 09:00:00*8.99667*8.99394*8.99841*8.99222
01/23/2020 09:05:00*8.99394*8.99415*8.9961*8.99124
01/23/2020 09:10:00*8.99415*8.9944*8.99603*8.99294
01/23/2020 09:15:00*8.9944*9.00083*9.0034*8.9941
01/23/2020 09:20:00*9.00083*9.0078*9.0117*8.99845
01/23/2020 09:25:00*9.0078*9.00754*9.0174*9.00695
01/23/2020 09:30:00*9.00754*9.00411*9.0087*9.00131
01/23/2020 09:35:00*9.00411*9.00538*9.01012*9.0041
01/23/2020 09:40:00*9.00538*9.01095*9.01558*9.00538
01/23/2020 09:45:00*9.01095*9.00825*9.0128*9.00769
01/23/2020 09:50:00*9.00825*9.0093*9.0106*9.0048
01/23/2020 09:55:00*9.0093*9.00906*9.0093*9.00567
01/23/2020 10:00:00*9.00906*9.0011*9.00937*8.99981
01/23/2020 10:05:00*9.0011*9.00402*9.005*8.99951
01/23/2020 10:10:00*9.00402*9.00646*9.00733*9.00239
01/23/2020 10:15:00*9.00646*9.00658*9.0074*9.00443
01/23/2020 10:20:00*9.00658*9.011*9.012*9.00658
01/23/2020 10:25:00*9.011*9.0146*9.01528*9.00965
01/23/2020 10:30:00*9.0146*9.0145*9.01764*9.01223
01/23/2020 10:35:00*9.0145*9.015*9.02328*9.0145
01/23/2020 10:40:00*9.015*9.02011*9.02019*9.01443
01/23/2020 10:45:00*9.02011*9.0135*9.02011*9.01206
01/23/2020 10:50:00*9.0135*9.01768*9.02087*9.0135
01/23/2020 10:55:00*9.01768*9.01887*9.0213*9.0172
01/23/2020 11:00:00*9.01887*9.01925*9.02257*9.01779
01/23/2020 11:05:00*9.01925*9.01947*9.02116*9.017
01/23/2020 11:10:00*9.01947*9.024*9.024*9.01941
01/23/2020 11:15:00*9.024*9.0217*9.02465*9.02095
01/23/2020 11:20:00*9.0217*9.0229*9.0229*9.01861
01/23/2020 11:25:00*9.0229*9.02124*9.0229*9.02046
01/23/2020 11:30:00*9.02124*9.0221*9.0221*9.01869
01/23/2020 11:35:00*9.0221*9.0207*9.02286*9.0207
01/23/2020 11:40:00*9.0207*9.01992*9.02197*9.01964
01/23/2020 11:45:00*9.01992*9.0218*9.0218*9.01964
01/23/2020 11:50:00*9.0218*9.02112*9.02196*9.01998
01/23/2020 11:55:00*9.02112*9.0189*9.0213*9.01847
01/23/2020 12:00:00*9.0189*9.01659*9.01902*9.0164
01/23/2020 12:05:00*9.01659*9.01683*9.0174*9.01643
01/23/2020 12:10:00*9.01683*9.01558*9.01799*9.01558
01/23/2020 12:15:00*9.01558*9.00797*9.01588*9.00797
01/23/2020 12:20:00*9.00797*9.00475*9.00889*9.00471
01/23/2020 12:25:00*9.00475*9.00535*9.0057*9.00344
01/23/2020 12:30:00*9.00535*9.00321*9.00619*9.0032
01/23/2020 12:35:00*9.00321*9.003*9.0048*9.00157
01/23/2020 12:40:00*9.003*9.00308*9.00354*9.00181
01/23/2020 12:45:00*9.00308*9.00606*9.0068*9.0018
01/23/2020 12:50:00*9.00606*9.00419*9.00705*9.00359
01/23/2020 12:55:00*9.00419*9.00449*9.00566*9.00378
01/23/2020 13:00:00*9.00449*9.00409*9.00473*9.00361
01/23/2020 13:05:00*9.00409*9.0053*9.00552*9.00264
01/23/2020 13:10:00*9.0053*9.00467*9.0053*9.00388
01/23/2020 13:15:00*9.00467*9.00245*9.0052*9.00245
01/23/2020 13:20:00*9.00245*9.00246*9.00402*9.00245
01/23/2020 13:25:00*9.00246*8.99503*9.00403*8.9946
01/23/2020 13:30:00*8.99503*8.99663*8.99692*8.9947
01/23/2020 13:35:00*8.99663*8.99648*8.99856*8.99586
01/23/2020 13:40:00*8.99648*8.99538*8.997*8.99525
01/23/2020 13:45:00*8.99538*8.99303*8.99538*8.99257
01/23/2020 13:50:00*8.99303*8.99397*8.99455*8.99288
01/23/2020 13:55:00*8.99397*8.9946*8.9946*8.99345
01/23/2020 14:00:00*8.9946*8.99706*8.99746*8.9943
01/23/2020 14:05:00*8.99706*8.99824*8.99923*8.99706
01/23/2020 14:10:00*8.99824*8.99838*8.99936*8.99824
01/23/2020 14:15:00*8.99838*8.99779*8.99844*8.99761
01/23/2020 14:20:00*8.99779*8.99583*8.99784*8.99539
01/23/2020 14:25:00*8.99583*8.99344*8.99587*8.99314
01/23/2020 14:30:00*8.99344*8.9927*8.99344*8.99214
01/23/2020 14:35:00*8.9927*8.99222*8.99341*8.99216
01/23/2020 14:40:00*8.99222*8.99297*8.99333*8.99178
01/23/2020 14:45:00*8.99297*8.99187*8.993*8.99169
01/23/2020 14:50:00*8.99187*8.99159*8.9923*8.99145
01/23/2020 14:55:00*8.99159*8.99163*8.99184*8.99089
01/23/2020 15:00:00*8.99163*8.993*8.9936*8.99084
01/23/2020 15:05:00*8.993*8.99476*8.99513*8.99271
01/23/2020 15:10:00*8.99476*8.99469*8.99533*8.99356
01/23/2020 15:15:00*8.99469*8.99503*8.99516*8.99442
01/23/2020 15:20:00*8.99503*8.99565*8.99604*8.99466
01/23/2020 15:25:00*8.99565*8.99413*8.99565*8.99349
01/23/2020 15:30:00*8.99413*8.99398*8.99501*8.9939
01/23/2020 15:35:00*8.99398*8.99432*8.99442*8.99384
01/23/2020 15:40:00*8.99432*8.99409*8.99444*8.9935
01/23/2020 15:45:00*8.99409*8.99499*8.99528*8.99383
01/23/2020 15:50:00*8.99499*8.99544*8.99544*8.9943
01/23/2020 15:55:00*8.99544*8.99599*8.9968*8.99542
01/23/2020 16:00:00*8.99599*8.997*8.9973*8.99599
01/23/2020 16:05:00*8.997*8.99588*8.997*8.99535
01/23/2020 16:10:00*8.99588*8.99533*8.9961*8.99533
01/23/2020 16:15:00*8.99533*8.99487*8.99533*8.99452
01/23/2020 16:20:00*8.99487*8.99482*8.9952*8.9946
01/23/2020 16:25:00*8.99482*8.99445*8.99482*8.99423
01/23/2020 16:30:00*8.99445*8.99413*8.99445*8.99413
01/23/2020 16:35:00*8.99413*8.99314*8.99413*8.99313
01/23/2020 16:40:00*8.99314*8.99406*8.99425*8.99314
01/23/2020 16:45:00*8.99406*8.99383*8.99451*8.99383
01/23/2020 16:50:00*8.99383*8.99258*8.99383*8.99246
01/23/2020 16:55:00*8.99258*8.9915*8.99277*8.99075
01/23/2020 17:00:00*8.9915*8.9916*8.9923*8.99075
