01/21/2020 17:05:00*8.9916*8.9916*8.9918*8.9882
01/21/2020 17:10:00*8.9916*8.9918*8.9919*8.9912
01/21/2020 17:15:00*8.9918*8.9908*8.9918*8.9907
01/21/2020 17:20:00*8.9908*8.9916*8.9917*8.9904
01/21/2020 17:25:00*8.9916*8.9917*8.9918*8.9913
01/21/2020 17:30:00*8.9917*8.9921*8.9923*8.99129
01/21/2020 17:35:00*8.9921*8.9937*8.9937*8.992
01/21/2020 17:40:00*8.9937*8.9931*8.9937*8.9929
01/21/2020 17:45:00*8.9931*8.9936*8.9936*8.9907
01/21/2020 17:50:00*8.9936*8.99096*8.994*8.99062
01/21/2020 17:55:00*8.99096*8.99095*8.99115*8.99093
01/21/2020 18:00:00*8.99095*8.99141*8.99281*8.99046
01/21/2020 18:05:00*8.99141*8.99019*8.99181*8.99019
01/21/2020 18:10:00*8.99019*8.9904*8.99261*8.99019
01/21/2020 18:15:00*8.9904*8.99027*8.99072*8.98979
01/21/2020 18:20:00*8.99027*8.99056*8.99067*8.98996
01/21/2020 18:25:00*8.99056*8.98944*8.99056*8.98929
01/21/2020 18:30:00*8.98944*8.9859*8.9896*8.9858
01/21/2020 18:35:00*8.9859*8.98473*8.9862*8.9847
01/21/2020 18:40:00*8.98473*8.98472*8.98489*8.98421
01/21/2020 18:45:00*8.98472*8.98451*8.98513*8.98451
01/21/2020 18:50:00*8.98451*8.98438*8.98464*8.9843
01/21/2020 18:55:00*8.98438*8.9844*8.98463*8.98427
01/21/2020 19:00:00*8.9844*8.98455*8.98471*8.98437
01/21/2020 19:05:00*8.98455*8.9849*8.9854*8.9844
01/21/2020 19:10:00*8.9849*8.9846*8.985*8.98382
01/21/2020 19:15:00*8.9846*8.985*8.9856*8.9846
01/21/2020 19:20:00*8.985*8.98489*8.98527*8.9846
01/21/2020 19:25:00*8.98489*8.98512*8.98537*8.98481
01/21/2020 19:30:00*8.98512*8.98467*8.98543*8.98457
01/21/2020 19:35:00*8.98467*8.9853*8.98532*8.98463
01/21/2020 19:40:00*8.9853*8.98572*8.98597*8.98483
01/21/2020 19:45:00*8.98572*8.98952*8.98957*8.98554
01/21/2020 19:50:00*8.98952*8.99011*8.9902*8.989
01/21/2020 19:55:00*8.99011*8.98953*8.99106*8.98953
01/21/2020 20:00:00*8.98953*8.99069*8.99094*8.98953
01/21/2020 20:05:00*8.99069*8.98999*8.99124*8.9895
01/21/2020 20:10:00*8.98999*8.99142*8.99142*8.98968
01/21/2020 20:15:00*8.99142*8.99121*8.99142*8.99081
01/21/2020 20:20:00*8.99121*8.99203*8.99228*8.99121
01/21/2020 20:25:00*8.99203*8.9922*8.99234*8.99148
01/21/2020 20:30:00*8.9922*8.99221*8.99245*8.99198
01/21/2020 20:35:00*8.99221*8.99242*8.99468*8.99221
01/21/2020 20:40:00*8.99242*8.99175*8.99266*8.99172
01/21/2020 20:45:00*8.99175*8.99247*8.99254*8.99158
01/21/2020 20:50:00*8.99247*8.9923*8.993*8.99153
01/21/2020 20:55:00*8.9923*8.9924*8.9933*8.99166
01/21/2020 21:00:00*8.9924*8.9918*8.9932*8.9918
01/21/2020 21:05:00*8.9918*8.9919*8.9926*8.9909
01/21/2020 21:10:00*8.9919*8.9938*8.9941*8.99139
01/21/2020 21:15:00*8.9938*8.9918*8.9938*8.99082
01/21/2020 21:20:00*8.9918*8.9924*8.9936*8.9915
01/21/2020 21:25:00*8.9924*8.99366*8.9939*8.9919
01/21/2020 21:30:00*8.99366*8.9913*8.9945*8.9908
01/21/2020 21:35:00*8.9913*8.9918*8.9921*8.99082
01/21/2020 21:40:00*8.9918*8.9906*8.9927*8.98952
01/21/2020 21:45:00*8.9906*8.99356*8.99396*8.9906
01/21/2020 21:50:00*8.99356*8.99031*8.99446*8.98982
01/21/2020 21:55:00*8.99031*8.98845*8.99266*8.98719
01/21/2020 22:00:00*8.98845*8.98747*8.98845*8.98719
01/21/2020 22:05:00*8.98747*8.98732*8.98813*8.98732
01/21/2020 22:10:00*8.98732*8.98914*8.99034*8.98732
01/21/2020 22:15:00*8.98914*8.98838*8.9896*8.98838
01/21/2020 22:20:00*8.98838*8.98859*8.9889*8.98824
01/21/2020 22:25:00*8.98859*8.98823*8.98865*8.98813
01/21/2020 22:30:00*8.98823*8.9865*8.98845*8.98623
01/21/2020 22:35:00*8.9865*8.98679*8.98682*8.9858
01/21/2020 22:40:00*8.98679*8.98631*8.98697*8.98631
01/21/2020 22:45:00*8.98631*8.9864*8.98652*8.98606
01/21/2020 22:50:00*8.9864*8.9867*8.98714*8.98634
01/21/2020 22:55:00*8.9867*8.98688*8.98693*8.9865
01/21/2020 23:00:00*8.98688*8.9876*8.98804*8.98673
01/21/2020 23:05:00*8.9876*8.98804*8.98816*8.98704
01/21/2020 23:10:00*8.98804*8.98805*8.98814*8.98788
01/21/2020 23:15:00*8.98805*8.98717*8.9881*8.98711
01/21/2020 23:20:00*8.98717*8.9872*8.9872*8.98711
01/21/2020 23:25:00*8.9872*8.98673*8.9872*8.98668
01/21/2020 23:30:00*8.98673*8.9864*8.98673*8.98623
01/21/2020 23:35:00*8.9864*8.98711*8.98722*8.98633
01/21/2020 23:40:00*8.98711*8.9873*8.9874*8.98711
01/21/2020 23:45:00*8.9873*8.988*8.9882*8.98727
01/21/2020 23:50:00*8.988*8.9876*8.988*8.98721
01/21/2020 23:55:00*8.9876*8.9876*8.9877*8.98737
01/22/2020 00:00:00*8.9876*8.9873*8.9886*8.9873
01/22/2020 00:05:00*8.9873*8.98667*8.9874*8.98641
01/22/2020 00:10:00*8.98667*8.98639*8.98672*8.98579
01/22/2020 00:15:00*8.98639*8.98677*8.98708*8.98611
01/22/2020 00:20:00*8.98677*8.98634*8.98684*8.98632
01/22/2020 00:25:00*8.98634*8.98632*8.9865*8.98587
01/22/2020 00:30:00*8.98632*8.98632*8.98649*8.98583
01/22/2020 00:35:00*8.98632*8.98646*8.98713*8.98597
01/22/2020 00:40:00*8.98646*8.98547*8.98646*8.98544
01/22/2020 00:45:00*8.98547*8.9853*8.98592*8.98496
01/22/2020 00:50:00*8.9853*8.98554*8.9858*8.9848
01/22/2020 00:55:00*8.98554*8.98521*8.98603*8.98514
01/22/2020 01:00:00*8.98521*8.98555*8.98593*8.98508
01/22/2020 01:05:00*8.98555*8.9822*8.98589*8.98175
01/22/2020 01:10:00*8.9822*8.9831*8.98361*8.98176
01/22/2020 01:15:00*8.9831*8.9831*8.98353*8.98271
01/22/2020 01:20:00*8.9831*8.98357*8.9847*8.9831
01/22/2020 01:25:00*8.98357*8.98398*8.9841*8.98349
01/22/2020 01:30:00*8.98398*8.98505*8.9866*8.98179
01/22/2020 01:35:00*8.98505*8.9848*8.9852*8.98419
01/22/2020 01:40:00*8.9848*8.9861*8.9862*8.9847
01/22/2020 01:45:00*8.9861*8.9859*8.9864*8.98513
01/22/2020 01:50:00*8.9859*8.98506*8.9859*8.98496
01/22/2020 01:55:00*8.98506*8.9844*8.98506*8.98388
01/22/2020 02:00:00*8.9844*8.9835*8.9845*8.9832
01/22/2020 02:05:00*8.9835*8.98741*8.98741*8.9829
01/22/2020 02:10:00*8.98741*8.987*8.98838*8.98654
01/22/2020 02:15:00*8.987*8.98646*8.9872*8.9855
01/22/2020 02:20:00*8.98646*8.98545*8.98724*8.98531
01/22/2020 02:25:00*8.98545*8.98486*8.9881*8.98486
01/22/2020 02:30:00*8.98486*8.9852*8.9865*8.9846
01/22/2020 02:35:00*8.9852*8.9873*8.9878*8.9852
01/22/2020 02:40:00*8.9873*8.9834*8.98782*8.9834
01/22/2020 02:45:00*8.9834*8.98407*8.98487*8.9805
01/22/2020 02:50:00*8.98407*8.9834*8.98424*8.98248
01/22/2020 02:55:00*8.9834*8.9856*8.9862*8.9834
01/22/2020 03:00:00*8.9856*8.9929*8.993*8.98549
01/22/2020 03:05:00*8.9929*8.9863*8.9929*8.98521
01/22/2020 03:10:00*8.9863*8.98727*8.9888*8.98539
01/22/2020 03:15:00*8.98727*8.98646*8.98913*8.9849
01/22/2020 03:20:00*8.98646*8.98799*8.98808*8.9861
01/22/2020 03:25:00*8.98799*8.98689*8.99075*8.98621
01/22/2020 03:30:00*8.98689*8.98703*8.98793*8.98594
01/22/2020 03:35:00*8.98703*8.9889*8.9895*8.98577
01/22/2020 03:40:00*8.9889*8.98822*8.9913*8.98674
01/22/2020 03:45:00*8.98822*8.98739*8.9884*8.98685
01/22/2020 03:50:00*8.98739*8.98962*8.99134*8.98739
01/22/2020 03:55:00*8.98962*8.98257*8.9909*8.9824
01/22/2020 04:00:00*8.98257*8.97698*8.98315*8.9761
01/22/2020 04:05:00*8.97698*8.97635*8.97974*8.97596
01/22/2020 04:10:00*8.97635*8.97931*8.97936*8.97609
01/22/2020 04:15:00*8.97931*8.9795*8.9795*8.97709
01/22/2020 04:20:00*8.9795*8.97822*8.98232*8.97789
01/22/2020 04:25:00*8.97822*8.97248*8.97822*8.97221
01/22/2020 04:30:00*8.97248*8.97284*8.9742*8.97153
01/22/2020 04:35:00*8.97284*8.96935*8.97389*8.96784
01/22/2020 04:40:00*8.96935*8.97006*8.97014*8.96784
01/22/2020 04:45:00*8.97006*8.97406*8.97441*8.9687
01/22/2020 04:50:00*8.97406*8.97106*8.9746*8.9702
01/22/2020 04:55:00*8.97106*8.96562*8.97122*8.96562
01/22/2020 05:00:00*8.96562*8.9694*8.9705*8.96534
01/22/2020 05:05:00*8.9694*8.96842*8.9695*8.96503
01/22/2020 05:10:00*8.96842*8.96831*8.96942*8.96792
01/22/2020 05:15:00*8.96831*8.96764*8.96947*8.9674
01/22/2020 05:20:00*8.96764*8.96857*8.9715*8.96745
01/22/2020 05:25:00*8.96857*8.9653*8.9693*8.96434
01/22/2020 05:30:00*8.9653*8.96575*8.96726*8.96332
01/22/2020 05:35:00*8.96575*8.96389*8.96612*8.96232
01/22/2020 05:40:00*8.96389*8.96283*8.96395*8.96129
01/22/2020 05:45:00*8.96283*8.9651*8.96537*8.96267
01/22/2020 05:50:00*8.9651*8.96487*8.9657*8.9643
01/22/2020 05:55:00*8.96487*8.96785*8.96811*8.96487
01/22/2020 06:00:00*8.96785*8.9679*8.968*8.96657
01/22/2020 06:05:00*8.9679*8.9702*8.97045*8.9673
01/22/2020 06:10:00*8.9702*8.97293*8.97322*8.96955
01/22/2020 06:15:00*8.97293*8.97152*8.97293*8.97019
01/22/2020 06:20:00*8.97152*8.97477*8.97639*8.97152
01/22/2020 06:25:00*8.97477*8.97421*8.9756*8.9709
01/22/2020 06:30:00*8.97421*8.97325*8.97532*8.97316
01/22/2020 06:35:00*8.97325*8.9719*8.9748*8.97121
01/22/2020 06:40:00*8.9719*8.97092*8.9724*8.97045
01/22/2020 06:45:00*8.97092*8.97589*8.97624*8.97091
01/22/2020 06:50:00*8.97589*8.97594*8.97692*8.97372
01/22/2020 06:55:00*8.97594*8.97735*8.97851*8.97502
01/22/2020 07:00:00*8.97735*8.97598*8.97877*8.97572
01/22/2020 07:05:00*8.97598*8.97585*8.97657*8.9755
01/22/2020 07:10:00*8.97585*8.97633*8.97646*8.9727
01/22/2020 07:15:00*8.97633*8.97678*8.97871*8.97584
01/22/2020 07:20:00*8.97678*8.9844*8.9847*8.97673
01/22/2020 07:25:00*8.9844*8.9835*8.9844*8.98154
01/22/2020 07:30:00*8.9835*8.98283*8.98367*8.98208
01/22/2020 07:35:00*8.98283*8.98*8.98327*8.97928
01/22/2020 07:40:00*8.98*8.9781*8.9801*8.9769
01/22/2020 07:45:00*8.9781*8.98073*8.9808*8.9756
01/22/2020 07:50:00*8.98073*8.9806*8.9862*8.98053
01/22/2020 07:55:00*8.9806*8.98335*8.98369*8.9803
01/22/2020 08:00:00*8.98335*8.9818*8.98335*8.97964
01/22/2020 08:05:00*8.9818*8.9798*8.9836*8.97965
01/22/2020 08:10:00*8.9798*8.9787*8.98111*8.97735
01/22/2020 08:15:00*8.9787*8.981*8.9838*8.9787
01/22/2020 08:20:00*8.981*8.97959*8.98127*8.9742
01/22/2020 08:25:00*8.97959*8.9764*8.98013*8.97564
01/22/2020 08:30:00*8.9764*8.9781*8.9782*8.9753
01/22/2020 08:35:00*8.9781*8.98046*8.98205*8.97733
01/22/2020 08:40:00*8.98046*8.98059*8.98088*8.97861
01/22/2020 08:45:00*8.98059*8.98193*8.9823*8.97954
01/22/2020 08:50:00*8.98193*8.9809*8.9847*8.97958
01/22/2020 08:55:00*8.9809*8.98172*8.98252*8.97965
01/22/2020 09:00:00*8.98172*8.98306*8.98376*8.97771
01/22/2020 09:05:00*8.98306*8.98013*8.98425*8.97934
01/22/2020 09:10:00*8.98013*8.97931*8.98198*8.97694
01/22/2020 09:15:00*8.97931*8.97923*8.98026*8.97837
01/22/2020 09:20:00*8.97923*8.98195*8.98271*8.97923
01/22/2020 09:25:00*8.98195*8.98752*8.98809*8.98195
01/22/2020 09:30:00*8.98752*8.9852*8.98968*8.9846
01/22/2020 09:35:00*8.9852*8.99136*8.99198*8.9852
01/22/2020 09:40:00*8.99136*8.98698*8.99141*8.98565
01/22/2020 09:45:00*8.98698*8.992*8.99262*8.98633
01/22/2020 09:50:00*8.992*8.99148*8.99422*8.99074
01/22/2020 09:55:00*8.99148*8.99109*8.99286*8.99
01/22/2020 10:00:00*8.99109*8.99645*8.9969*8.9909
01/22/2020 10:05:00*8.99645*8.99634*8.99955*8.99524
01/22/2020 10:10:00*8.99634*8.99578*8.99684*8.99339
01/22/2020 10:15:00*8.99578*8.99671*8.9987*8.99369
01/22/2020 10:20:00*8.99671*8.99546*8.9992*8.9938
01/22/2020 10:25:00*8.99546*8.99396*8.996*8.99319
01/22/2020 10:30:00*8.99396*8.99138*8.99465*8.9905
01/22/2020 10:35:00*8.99138*8.99227*8.99306*8.99044
01/22/2020 10:40:00*8.99227*8.99212*8.9935*8.99034
01/22/2020 10:45:00*8.99212*8.99173*8.9934*8.98963
01/22/2020 10:50:00*8.99173*8.9929*8.99393*8.99013
01/22/2020 10:55:00*8.9929*8.99143*8.9929*8.9904
01/22/2020 11:00:00*8.99143*8.9872*8.9937*8.98636
01/22/2020 11:05:00*8.9872*8.98369*8.9876*8.98081
01/22/2020 11:10:00*8.98369*8.97882*8.98478*8.97848
01/22/2020 11:15:00*8.97882*8.97808*8.98028*8.97651
01/22/2020 11:20:00*8.97808*8.97834*8.9806*8.97564
01/22/2020 11:25:00*8.97834*8.98002*8.9801*8.9772
01/22/2020 11:30:00*8.98002*8.9794*8.98124*8.97906
01/22/2020 11:35:00*8.9794*8.97967*8.98087*8.97791
01/22/2020 11:40:00*8.97967*8.98*8.9803*8.97843
01/22/2020 11:45:00*8.98*8.98242*8.9828*8.98
01/22/2020 11:50:00*8.98242*8.9818*8.9829*8.9813
01/22/2020 11:55:00*8.9818*8.98392*8.9842*8.98164
01/22/2020 12:00:00*8.98392*8.98409*8.98452*8.9829
01/22/2020 12:05:00*8.98409*8.9848*8.9849*8.98334
01/22/2020 12:10:00*8.9848*8.98392*8.9854*8.9839
01/22/2020 12:15:00*8.98392*8.98109*8.9857*8.9806
01/22/2020 12:20:00*8.98109*8.98283*8.9844*8.98109
01/22/2020 12:25:00*8.98283*8.98278*8.9834*8.98091
01/22/2020 12:30:00*8.98278*8.98429*8.9848*8.98278
01/22/2020 12:35:00*8.98429*8.98268*8.98493*8.98142
01/22/2020 12:40:00*8.98268*8.98135*8.98324*8.98083
01/22/2020 12:45:00*8.98135*8.98064*8.98174*8.98037
01/22/2020 12:50:00*8.98064*8.9817*8.9819*8.9798
01/22/2020 12:55:00*8.9817*8.9833*8.9833*8.9815
01/22/2020 13:00:00*8.9833*8.9844*8.9847*8.9826
01/22/2020 13:05:00*8.9844*8.98117*8.9844*8.98104
01/22/2020 13:10:00*8.98117*8.9827*8.9828*8.98107
01/22/2020 13:15:00*8.9827*8.9823*8.983*8.9813
01/22/2020 13:20:00*8.9823*8.98203*8.9835*8.98136
01/22/2020 13:25:00*8.98203*8.98151*8.98248*8.98146
01/22/2020 13:30:00*8.98151*8.98194*8.98206*8.98144
01/22/2020 13:35:00*8.98194*8.98177*8.98199*8.98138
01/22/2020 13:40:00*8.98177*8.9774*8.98187*8.9774
01/22/2020 13:45:00*8.9774*8.97817*8.97869*8.9772
01/22/2020 13:50:00*8.97817*8.98188*8.98195*8.97817
01/22/2020 13:55:00*8.98188*8.98067*8.98195*8.98053
01/22/2020 14:00:00*8.98067*8.98066*8.98116*8.98046
01/22/2020 14:05:00*8.98066*8.98003*8.9807*8.97964
01/22/2020 14:10:00*8.98003*8.9807*8.9816*8.97992
01/22/2020 14:15:00*8.9807*8.98081*8.98251*8.97988
01/22/2020 14:20:00*8.98081*8.97841*8.98102*8.97804
01/22/2020 14:25:00*8.97841*8.9796*8.9796*8.97821
01/22/2020 14:30:00*8.9796*8.97926*8.9796*8.97848
01/22/2020 14:35:00*8.97926*8.979*8.9797*8.97897
01/22/2020 14:40:00*8.979*8.9793*8.9796*8.97875
01/22/2020 14:45:00*8.9793*8.9795*8.9796*8.97897
01/22/2020 14:50:00*8.9795*8.9786*8.9795*8.97814
01/22/2020 14:55:00*8.9786*8.9789*8.9792*8.9785
01/22/2020 15:00:00*8.9789*8.9776*8.979*8.9776
01/22/2020 15:05:00*8.9776*8.9792*8.9793*8.9776
01/22/2020 15:10:00*8.9792*8.97952*8.9798*8.9791
01/22/2020 15:15:00*8.97952*8.9796*8.9797*8.97907
01/22/2020 15:20:00*8.9796*8.98*8.98*8.9796
01/22/2020 15:25:00*8.98*8.9802*8.9814*8.9799
01/22/2020 15:30:00*8.9802*8.98007*8.9802*8.97994
01/22/2020 15:35:00*8.98007*8.97986*8.98028*8.97945
01/22/2020 15:40:00*8.97986*8.98003*8.98005*8.97969
01/22/2020 15:45:00*8.98003*8.97961*8.98003*8.9794
01/22/2020 15:50:00*8.97961*8.97966*8.9802*8.97954
01/22/2020 15:55:00*8.97966*8.9794*8.97989*8.97904
01/22/2020 16:00:00*8.9794*8.9788*8.9796*8.97856
01/22/2020 16:05:00*8.9788*8.9793*8.9798*8.97862
01/22/2020 16:10:00*8.9793*8.97884*8.9793*8.97852
01/22/2020 16:15:00*8.97884*8.97894*8.97894*8.97776
01/22/2020 16:20:00*8.97894*8.97832*8.97894*8.97829
01/22/2020 16:25:00*8.97832*8.97774*8.9784*8.97708
01/22/2020 16:30:00*8.97774*8.9775*8.97774*8.97734
01/22/2020 16:35:00*8.9775*8.9783*8.9787*8.97747
01/22/2020 16:40:00*8.9783*8.97912*8.97913*8.9783
01/22/2020 16:45:00*8.97912*8.97767*8.97912*8.97749
01/22/2020 16:50:00*8.97767*8.9772*8.97767*8.9771
01/22/2020 16:55:00*8.9772*8.9764*8.9772*8.97634
01/22/2020 17:00:00*8.9764*8.97711*8.97822*8.97591
