01/20/2020 17:05:00*8.92542*8.9241*8.92542*8.91878
01/20/2020 17:10:00*8.9241*8.9187*8.9241*8.9186
01/20/2020 17:15:00*8.9187*8.9184*8.9187*8.9183
01/20/2020 17:20:00*8.9184*8.9183*8.9187*8.9181
01/20/2020 17:25:00*8.9183*8.9183*8.9184*8.9182
01/20/2020 17:30:00*8.9183*8.919*8.919*8.9183
01/20/2020 17:35:00*8.919*8.9197*8.9202*8.9185
01/20/2020 17:40:00*8.9197*8.92107*8.92107*8.9186
01/20/2020 17:45:00*8.92107*8.91997*8.92118*8.91955
01/20/2020 17:50:00*8.91997*8.92065*8.92065*8.91969
01/20/2020 17:55:00*8.92065*8.9241*8.9241*8.9206
01/20/2020 18:00:00*8.9241*8.9243*8.9246*8.9239
01/20/2020 18:05:00*8.9243*8.9311*8.9314*8.9243
01/20/2020 18:10:00*8.9311*8.9311*8.9321*8.9305
01/20/2020 18:15:00*8.9311*8.9303*8.9312*8.9297
01/20/2020 18:20:00*8.9303*8.9295*8.9306*8.92886
01/20/2020 18:25:00*8.9295*8.9297*8.9298*8.9294
01/20/2020 18:30:00*8.9297*8.9294*8.9298*8.9294
01/20/2020 18:35:00*8.9294*8.92921*8.9296*8.92885
01/20/2020 18:40:00*8.92921*8.92905*8.9297*8.92899
01/20/2020 18:45:00*8.92905*8.92816*8.9295*8.92797
01/20/2020 18:50:00*8.92816*8.929*8.9292*8.92808
01/20/2020 18:55:00*8.929*8.92804*8.93*8.92781
01/20/2020 19:00:00*8.92804*8.9285*8.9286*8.92799
01/20/2020 19:05:00*8.9285*8.9292*8.9299*8.9281
01/20/2020 19:10:00*8.9292*8.9292*8.9296*8.92854
01/20/2020 19:15:00*8.9292*8.9296*8.9301*8.929
01/20/2020 19:20:00*8.9296*8.9301*8.9306*8.92919
01/20/2020 19:25:00*8.9301*8.9306*8.931*8.93007
01/20/2020 19:30:00*8.9306*8.9301*8.9307*8.9301
01/20/2020 19:35:00*8.9301*8.931*8.9312*8.9301
01/20/2020 19:40:00*8.931*8.93109*8.9323*8.931
01/20/2020 19:45:00*8.93109*8.9315*8.9317*8.93086
01/20/2020 19:50:00*8.9315*8.9314*8.9318*8.9311
01/20/2020 19:55:00*8.9314*8.9305*8.9315*8.93045
01/20/2020 20:00:00*8.9305*8.93125*8.9315*8.93047
01/20/2020 20:05:00*8.93125*8.93151*8.93162*8.93058
01/20/2020 20:10:00*8.93151*8.931*8.93174*8.93083
01/20/2020 20:15:00*8.931*8.93265*8.93265*8.93074
01/20/2020 20:20:00*8.93265*8.93421*8.93465*8.93265
01/20/2020 20:25:00*8.93421*8.9356*8.93613*8.9338
01/20/2020 20:30:00*8.9356*8.93934*8.94062*8.93553
01/20/2020 20:35:00*8.93934*8.9459*8.94601*8.939
01/20/2020 20:40:00*8.9459*8.94721*8.94746*8.94515
01/20/2020 20:45:00*8.94721*8.94957*8.94964*8.94715
01/20/2020 20:50:00*8.94957*8.95032*8.95062*8.94949
01/20/2020 20:55:00*8.95032*8.9502*8.95092*8.94956
01/20/2020 21:00:00*8.9502*8.94968*8.95051*8.94931
01/20/2020 21:05:00*8.94968*8.94836*8.95037*8.94807
01/20/2020 21:10:00*8.94836*8.94691*8.94836*8.94684
01/20/2020 21:15:00*8.94691*8.94674*8.94735*8.94642
01/20/2020 21:20:00*8.94674*8.94572*8.94706*8.94566
01/20/2020 21:25:00*8.94572*8.94518*8.94577*8.9444
01/20/2020 21:30:00*8.94518*8.94685*8.94735*8.94455
01/20/2020 21:35:00*8.94685*8.94833*8.94872*8.94685
01/20/2020 21:40:00*8.94833*8.94865*8.94912*8.94831
01/20/2020 21:45:00*8.94865*8.94949*8.9495*8.94853
01/20/2020 21:50:00*8.94949*8.94865*8.94953*8.94865
01/20/2020 21:55:00*8.94865*8.94816*8.9491*8.94794
01/20/2020 22:00:00*8.94816*8.9466*8.94816*8.94645
01/20/2020 22:05:00*8.9466*8.94564*8.94738*8.94552
01/20/2020 22:10:00*8.94564*8.94562*8.94605*8.94504
01/20/2020 22:15:00*8.94562*8.94606*8.94644*8.94524
01/20/2020 22:20:00*8.94606*8.94471*8.94645*8.94428
01/20/2020 22:25:00*8.94471*8.94489*8.94494*8.94422
01/20/2020 22:30:00*8.94489*8.94575*8.94602*8.94463
01/20/2020 22:35:00*8.94575*8.9437*8.94652*8.94341
01/20/2020 22:40:00*8.9437*8.94262*8.94427*8.94262
01/20/2020 22:45:00*8.94262*8.94035*8.94267*8.93991
01/20/2020 22:50:00*8.94035*8.93952*8.94035*8.93902
01/20/2020 22:55:00*8.93952*8.93882*8.93961*8.93865
01/20/2020 23:00:00*8.93882*8.93962*8.93962*8.93858
01/20/2020 23:05:00*8.93962*8.94021*8.94056*8.9395
01/20/2020 23:10:00*8.94021*8.94021*8.94061*8.9401
01/20/2020 23:15:00*8.94021*8.94019*8.94025*8.93981
01/20/2020 23:20:00*8.94019*8.94196*8.94204*8.94019
01/20/2020 23:25:00*8.94196*8.94164*8.94203*8.94151
01/20/2020 23:30:00*8.94164*8.9431*8.9431*8.94078
01/20/2020 23:35:00*8.9431*8.94196*8.9432*8.94196
01/20/2020 23:40:00*8.94196*8.94344*8.94365*8.94178
01/20/2020 23:45:00*8.94344*8.94348*8.94358*8.94307
01/20/2020 23:50:00*8.94348*8.94274*8.94352*8.94274
01/20/2020 23:55:00*8.94274*8.94214*8.94303*8.94214
01/21/2020 00:00:00*8.94214*8.9414*8.94214*8.9411
01/21/2020 00:05:00*8.9414*8.94233*8.94233*8.94103
01/21/2020 00:10:00*8.94233*8.94267*8.94267*8.94233
01/21/2020 00:15:00*8.94267*8.94199*8.94267*8.94199
01/21/2020 00:20:00*8.94199*8.94262*8.94271*8.94191
01/21/2020 00:25:00*8.94262*8.94266*8.94266*8.94247
01/21/2020 00:30:00*8.94266*8.9425*8.94266*8.9425
01/21/2020 00:35:00*8.9425*8.94249*8.9425*8.94238
01/21/2020 00:40:00*8.94249*8.94245*8.9425*8.94244
01/21/2020 00:45:00*8.94245*8.9433*8.9433*8.94244
01/21/2020 00:50:00*8.9433*8.9441*8.94422*8.94323
01/21/2020 00:55:00*8.9441*8.9438*8.9441*8.94321
01/21/2020 01:00:00*8.9438*8.94778*8.94792*8.9429
01/21/2020 01:05:00*8.94778*8.9483*8.9488*8.9471
01/21/2020 01:10:00*8.9483*8.94628*8.9485*8.94613
01/21/2020 01:15:00*8.94628*8.94421*8.94645*8.9433
01/21/2020 01:20:00*8.94421*8.94499*8.94535*8.94383
01/21/2020 01:25:00*8.94499*8.94606*8.9462*8.94493
01/21/2020 01:30:00*8.94606*8.94559*8.9463*8.94559
01/21/2020 01:35:00*8.94559*8.94478*8.9457*8.94472
01/21/2020 01:40:00*8.94478*8.9445*8.94501*8.94429
01/21/2020 01:45:00*8.9445*8.9461*8.9465*8.94413
01/21/2020 01:50:00*8.9461*8.9452*8.9462*8.94465
01/21/2020 01:55:00*8.9452*8.94613*8.94697*8.9452
01/21/2020 02:00:00*8.94613*8.94711*8.94722*8.94542
01/21/2020 02:05:00*8.94711*8.95115*8.9516*8.94686
01/21/2020 02:10:00*8.95115*8.9529*8.95442*8.95108
01/21/2020 02:15:00*8.9529*8.951*8.95375*8.94994
01/21/2020 02:20:00*8.951*8.95085*8.9515*8.9495
01/21/2020 02:25:00*8.95085*8.94916*8.95124*8.94914
01/21/2020 02:30:00*8.94916*8.95085*8.95135*8.94876
01/21/2020 02:35:00*8.95085*8.94657*8.95085*8.946
01/21/2020 02:40:00*8.94657*8.9441*8.94662*8.94352
01/21/2020 02:45:00*8.9441*8.94494*8.94565*8.94386
01/21/2020 02:50:00*8.94494*8.94827*8.9488*8.94409
01/21/2020 02:55:00*8.94827*8.9492*8.9511*8.9482
01/21/2020 03:00:00*8.9492*8.95287*8.95307*8.94896
01/21/2020 03:05:00*8.95287*8.9514*8.95369*8.94961
01/21/2020 03:10:00*8.9514*8.9546*8.9548*8.9511
01/21/2020 03:15:00*8.9546*8.95783*8.95783*8.95291
01/21/2020 03:20:00*8.95783*8.95701*8.9626*8.95697
01/21/2020 03:25:00*8.95701*8.96101*8.96124*8.95663
01/21/2020 03:30:00*8.96101*8.95963*8.96206*8.95946
01/21/2020 03:35:00*8.95963*8.96303*8.96376*8.95848
01/21/2020 03:40:00*8.96303*8.96143*8.96625*8.95802
01/21/2020 03:45:00*8.96143*8.95781*8.96163*8.95669
01/21/2020 03:50:00*8.95781*8.95937*8.9606*8.95596
01/21/2020 03:55:00*8.95937*8.95705*8.96091*8.95705
01/21/2020 04:00:00*8.95705*8.96259*8.96279*8.95604
01/21/2020 04:05:00*8.96259*8.96132*8.96482*8.9592
01/21/2020 04:10:00*8.96132*8.95751*8.96193*8.95738
01/21/2020 04:15:00*8.95751*8.95922*8.9603*8.95692
01/21/2020 04:20:00*8.95922*8.96367*8.9644*8.95922
01/21/2020 04:25:00*8.96367*8.9626*8.96545*8.96146
01/21/2020 04:30:00*8.9626*8.9635*8.96505*8.96237
01/21/2020 04:35:00*8.9635*8.9667*8.96732*8.96225
01/21/2020 04:40:00*8.9667*8.95941*8.9667*8.95842
01/21/2020 04:45:00*8.95941*8.958*8.96096*8.9572
01/21/2020 04:50:00*8.958*8.9568*8.9613*8.9564
01/21/2020 04:55:00*8.9568*8.9538*8.95711*8.9506
01/21/2020 05:00:00*8.9538*8.95164*8.95475*8.95091
01/21/2020 05:05:00*8.95164*8.951*8.95164*8.9467
01/21/2020 05:10:00*8.951*8.95012*8.9523*8.94501
01/21/2020 05:15:00*8.95012*8.95063*8.9529*8.94915
01/21/2020 05:20:00*8.95063*8.9515*8.95318*8.95004
01/21/2020 05:25:00*8.9515*8.94742*8.952*8.9465
01/21/2020 05:30:00*8.94742*8.947*8.94742*8.94255
01/21/2020 05:35:00*8.947*8.94211*8.9474*8.94128
01/21/2020 05:40:00*8.94211*8.94243*8.94484*8.94113
01/21/2020 05:45:00*8.94243*8.94718*8.94723*8.94178
01/21/2020 05:50:00*8.94718*8.9479*8.9485*8.94586
01/21/2020 05:55:00*8.9479*8.94948*8.95041*8.9451
01/21/2020 06:00:00*8.94948*8.95229*8.95234*8.94918
01/21/2020 06:05:00*8.95229*8.94589*8.95301*8.9449
01/21/2020 06:10:00*8.94589*8.9479*8.9481*8.9452
01/21/2020 06:15:00*8.9479*8.94231*8.95067*8.94209
01/21/2020 06:20:00*8.94231*8.944*8.9442*8.9407
01/21/2020 06:25:00*8.944*8.94137*8.944*8.94131
01/21/2020 06:30:00*8.94137*8.9393*8.94148*8.9377
01/21/2020 06:35:00*8.9393*8.9403*8.9415*8.93861
01/21/2020 06:40:00*8.9403*8.9387*8.9406*8.9371
01/21/2020 06:45:00*8.9387*8.94316*8.9435*8.93758
01/21/2020 06:50:00*8.94316*8.94233*8.9432*8.93978
01/21/2020 06:55:00*8.94233*8.93995*8.94263*8.93863
01/21/2020 07:00:00*8.93995*8.94156*8.94157*8.9378
01/21/2020 07:05:00*8.94156*8.94247*8.94321*8.94127
01/21/2020 07:10:00*8.94247*8.9434*8.9435*8.9419
01/21/2020 07:15:00*8.9434*8.94565*8.94593*8.94242
01/21/2020 07:20:00*8.94565*8.9502*8.9502*8.9441
01/21/2020 07:25:00*8.9502*8.94989*8.95088*8.94705
01/21/2020 07:30:00*8.94989*8.95077*8.95077*8.949
01/21/2020 07:35:00*8.95077*8.9498*8.95079*8.9484
01/21/2020 07:40:00*8.9498*8.94875*8.95015*8.94831
01/21/2020 07:45:00*8.94875*8.9485*8.94929*8.94771
01/21/2020 07:50:00*8.9485*8.94683*8.9509*8.9468
01/21/2020 07:55:00*8.94683*8.94746*8.9476*8.94388
01/21/2020 08:00:00*8.94746*8.94447*8.94746*8.9435
01/21/2020 08:05:00*8.94447*8.94265*8.9449*8.94238
01/21/2020 08:10:00*8.94265*8.94223*8.94404*8.94117
01/21/2020 08:15:00*8.94223*8.93804*8.94267*8.93801
01/21/2020 08:20:00*8.93804*8.9358*8.93813*8.93408
01/21/2020 08:25:00*8.9358*8.9332*8.9358*8.9323
01/21/2020 08:30:00*8.9332*8.93469*8.9347*8.9327
01/21/2020 08:35:00*8.93469*8.9358*8.93682*8.93325
01/21/2020 08:40:00*8.9358*8.93798*8.93859*8.93452
01/21/2020 08:45:00*8.93798*8.93833*8.93847*8.93599
01/21/2020 08:50:00*8.93833*8.939*8.93907*8.93696
01/21/2020 08:55:00*8.939*8.94153*8.94245*8.93877
01/21/2020 09:00:00*8.94153*8.94079*8.9427*8.94
01/21/2020 09:05:00*8.94079*8.9424*8.94421*8.94079
01/21/2020 09:10:00*8.9424*8.94364*8.94552*8.94196
01/21/2020 09:15:00*8.94364*8.94491*8.94569*8.94329
01/21/2020 09:20:00*8.94491*8.9409*8.94517*8.94074
01/21/2020 09:25:00*8.9409*8.9397*8.942*8.93934
01/21/2020 09:30:00*8.9397*8.9386*8.9417*8.93835
01/21/2020 09:35:00*8.9386*8.94092*8.9413*8.93653
01/21/2020 09:40:00*8.94092*8.9449*8.9449*8.94054
01/21/2020 09:45:00*8.9449*8.94544*8.9466*8.9441
01/21/2020 09:50:00*8.94544*8.9436*8.94544*8.94289
01/21/2020 09:55:00*8.9436*8.94366*8.94455*8.9406
01/21/2020 10:00:00*8.94366*8.94465*8.94626*8.94329
01/21/2020 10:05:00*8.94465*8.9477*8.94803*8.94465
01/21/2020 10:10:00*8.9477*8.95141*8.95416*8.94703
01/21/2020 10:15:00*8.95141*8.95556*8.9586*8.9509
01/21/2020 10:20:00*8.95556*8.95361*8.95574*8.95157
01/21/2020 10:25:00*8.95361*8.95942*8.9595*8.95361
01/21/2020 10:30:00*8.95942*8.9565*8.95942*8.956
01/21/2020 10:35:00*8.9565*8.956*8.9583*8.95504
01/21/2020 10:40:00*8.956*8.9591*8.9596*8.95451
01/21/2020 10:45:00*8.9591*8.96387*8.96403*8.95902
01/21/2020 10:50:00*8.96387*8.96704*8.97107*8.9628
01/21/2020 10:55:00*8.96704*8.96675*8.97007*8.96502
01/21/2020 11:00:00*8.96675*8.96058*8.96685*8.95967
01/21/2020 11:05:00*8.96058*8.95416*8.96254*8.95367
01/21/2020 11:10:00*8.95416*8.95562*8.95634*8.9529
01/21/2020 11:15:00*8.95562*8.96148*8.96295*8.95527
01/21/2020 11:20:00*8.96148*8.96642*8.96688*8.96082
01/21/2020 11:25:00*8.96642*8.96777*8.96976*8.96634
01/21/2020 11:30:00*8.96777*8.96717*8.9694*8.96572
01/21/2020 11:35:00*8.96717*8.96644*8.9675*8.96565
01/21/2020 11:40:00*8.96644*8.9671*8.9676*8.9653
01/21/2020 11:45:00*8.9671*8.9692*8.97176*8.9671
01/21/2020 11:50:00*8.9692*8.96671*8.96937*8.9667
01/21/2020 11:55:00*8.96671*8.96862*8.96862*8.96581
01/21/2020 12:00:00*8.96862*8.96859*8.9687*8.96768
01/21/2020 12:05:00*8.96859*8.97036*8.97036*8.96818
01/21/2020 12:10:00*8.97036*8.9696*8.97062*8.9691
01/21/2020 12:15:00*8.9696*8.97414*8.97414*8.96944
01/21/2020 12:20:00*8.97414*8.97388*8.9746*8.97348
01/21/2020 12:25:00*8.97388*8.97347*8.9745*8.9733
01/21/2020 12:30:00*8.97347*8.97487*8.9752*8.9733
01/21/2020 12:35:00*8.97487*8.97385*8.97555*8.97377
01/21/2020 12:40:00*8.97385*8.97448*8.97504*8.97381
01/21/2020 12:45:00*8.97448*8.97488*8.9759*8.97386
01/21/2020 12:50:00*8.97488*8.9738*8.9756*8.9729
01/21/2020 12:55:00*8.9738*8.97449*8.9758*8.97379
01/21/2020 13:00:00*8.97449*8.97466*8.9755*8.97427
01/21/2020 13:05:00*8.97466*8.97457*8.9748*8.97337
01/21/2020 13:10:00*8.97457*8.97396*8.975*8.97396
01/21/2020 13:15:00*8.97396*8.9737*8.9751*8.97327
01/21/2020 13:20:00*8.9737*8.9751*8.9751*8.97333
01/21/2020 13:25:00*8.9751*8.9758*8.9763*8.97378
01/21/2020 13:30:00*8.9758*8.97465*8.9764*8.97405
01/21/2020 13:35:00*8.97465*8.9754*8.9763*8.97433
01/21/2020 13:40:00*8.9754*8.9758*8.9761*8.97435
01/21/2020 13:45:00*8.9758*8.97563*8.97678*8.97525
01/21/2020 13:50:00*8.97563*8.97443*8.97598*8.97418
01/21/2020 13:55:00*8.97443*8.97544*8.9762*8.97334
01/21/2020 14:00:00*8.97544*8.97514*8.97597*8.97432
01/21/2020 14:05:00*8.97514*8.97389*8.97561*8.97375
01/21/2020 14:10:00*8.97389*8.97511*8.9759*8.97389
01/21/2020 14:15:00*8.97511*8.97374*8.97511*8.97338
01/21/2020 14:20:00*8.97374*8.97373*8.97418*8.97324
01/21/2020 14:25:00*8.97373*8.97436*8.97455*8.97317
01/21/2020 14:30:00*8.97436*8.97425*8.97442*8.97354
01/21/2020 14:35:00*8.97425*8.97622*8.9765*8.9741
01/21/2020 14:40:00*8.97622*8.97673*8.9771*8.97604
01/21/2020 14:45:00*8.97673*8.9775*8.9776*8.97567
01/21/2020 14:50:00*8.9775*8.9782*8.9786*8.9768
01/21/2020 14:55:00*8.9782*8.978*8.9795*8.9779
01/21/2020 15:00:00*8.978*8.9768*8.9788*8.9765
01/21/2020 15:05:00*8.9768*8.9775*8.9782*8.97651
01/21/2020 15:10:00*8.9775*8.9789*8.9789*8.9775
01/21/2020 15:15:00*8.9789*8.9795*8.9797*8.9788
01/21/2020 15:20:00*8.9795*8.9802*8.9804*8.97871
01/21/2020 15:25:00*8.9802*8.9804*8.9806*8.9798
01/21/2020 15:30:00*8.9804*8.9829*8.9835*8.98
01/21/2020 15:35:00*8.9829*8.9851*8.9852*8.9827
01/21/2020 15:40:00*8.9851*8.9835*8.9851*8.9834
01/21/2020 15:45:00*8.9835*8.9834*8.9838*8.98319
01/21/2020 15:50:00*8.9834*8.98545*8.98549*8.9832
01/21/2020 15:55:00*8.98545*8.9857*8.98582*8.98482
01/21/2020 16:00:00*8.9857*8.9875*8.9876*8.9857
01/21/2020 16:05:00*8.9875*8.98916*8.9902*8.98709
01/21/2020 16:10:00*8.98916*8.98934*8.98982*8.9885
01/21/2020 16:15:00*8.98934*8.99222*8.99262*8.98923
01/21/2020 16:20:00*8.99222*8.9924*8.99315*8.99207
01/21/2020 16:25:00*8.9924*8.99223*8.9933*8.99106
01/21/2020 16:30:00*8.99223*8.99225*8.99304*8.99089
01/21/2020 16:35:00*8.99225*8.99283*8.99313*8.992
01/21/2020 16:40:00*8.99283*8.99339*8.99347*8.99206
01/21/2020 16:45:00*8.99339*8.99264*8.99445*8.99259
01/21/2020 16:50:00*8.99264*8.99183*8.99328*8.99159
01/21/2020 16:55:00*8.99183*8.9944*8.9945*8.99139
01/21/2020 17:00:00*8.9944*8.9916*8.9945*8.99137
