01/19/2020 17:05:00*8.9041*8.9041*8.9041*8.9041
01/19/2020 17:10:00*8.9041*8.9041*8.9041*8.9041
01/19/2020 17:15:00*8.9041*8.89704*8.9041*8.89704
01/19/2020 17:20:00*8.89704*8.89704*8.89704*8.89704
01/19/2020 17:25:00*8.89704*8.898*8.89881*8.89704
01/19/2020 17:30:00*8.898*8.8988*8.8988*8.898
01/19/2020 17:35:00*8.8988*8.9016*8.90304*8.8988
01/19/2020 17:40:00*8.9016*8.90128*8.90236*8.90119
01/19/2020 17:45:00*8.90128*8.90178*8.90228*8.90086
01/19/2020 17:50:00*8.90178*8.90171*8.90178*8.90171
01/19/2020 17:55:00*8.90171*8.90211*8.90229*8.90114
01/19/2020 18:00:00*8.90211*8.90015*8.90211*8.90015
01/19/2020 18:05:00*8.90015*8.90828*8.9088*8.8988
01/19/2020 18:10:00*8.90828*8.9094*8.90957*8.90828
01/19/2020 18:15:00*8.9094*8.9096*8.90967*8.90939
01/19/2020 18:20:00*8.9096*8.90995*8.91006*8.90925
01/19/2020 18:25:00*8.90995*8.90947*8.91001*8.90926
01/19/2020 18:30:00*8.90947*8.90842*8.90947*8.90839
01/19/2020 18:35:00*8.90842*8.90786*8.90842*8.90781
01/19/2020 18:40:00*8.90786*8.90637*8.90787*8.90616
01/19/2020 18:45:00*8.90637*8.9075*8.90818*8.90637
01/19/2020 18:50:00*8.9075*8.90969*8.91048*8.90746
01/19/2020 18:55:00*8.90969*8.90835*8.90969*8.90831
01/19/2020 19:00:00*8.90835*8.90806*8.9085*8.90798
01/19/2020 19:05:00*8.90806*8.90786*8.90842*8.90784
01/19/2020 19:10:00*8.90786*8.90779*8.90816*8.90775
01/19/2020 19:15:00*8.90779*8.90708*8.90787*8.90708
01/19/2020 19:20:00*8.90708*8.90633*8.90715*8.90626
01/19/2020 19:25:00*8.90633*8.9056*8.90675*8.90553
01/19/2020 19:30:00*8.9056*8.90532*8.90579*8.90508
01/19/2020 19:35:00*8.90532*8.9083*8.90832*8.90532
01/19/2020 19:40:00*8.9083*8.90822*8.90834*8.90726
01/19/2020 19:45:00*8.90822*8.90772*8.90826*8.90765
01/19/2020 19:50:00*8.90772*8.90816*8.90837*8.90741
01/19/2020 19:55:00*8.90816*8.90807*8.90834*8.90768
01/19/2020 20:00:00*8.90807*8.90971*8.90991*8.9076
01/19/2020 20:05:00*8.90971*8.90875*8.90999*8.90845
01/19/2020 20:10:00*8.90875*8.90627*8.90877*8.9059
01/19/2020 20:15:00*8.90627*8.90361*8.90627*8.90356
01/19/2020 20:20:00*8.90361*8.90067*8.90361*8.90055
01/19/2020 20:25:00*8.90067*8.89761*8.90105*8.89754
01/19/2020 20:30:00*8.89761*8.89764*8.89899*8.89749
01/19/2020 20:35:00*8.89764*8.89174*8.89841*8.89144
01/19/2020 20:40:00*8.89174*8.89206*8.89245*8.89133
01/19/2020 20:45:00*8.89206*8.89188*8.89231*8.89136
01/19/2020 20:50:00*8.89188*8.89526*8.89545*8.89133
01/19/2020 20:55:00*8.89526*8.8993*8.8995*8.89476
01/19/2020 21:00:00*8.8993*8.8981*8.89933*8.89752
01/19/2020 21:05:00*8.8981*8.89885*8.89917*8.89798
01/19/2020 21:10:00*8.89885*8.89865*8.89901*8.89842
01/19/2020 21:15:00*8.89865*8.89809*8.89873*8.89766
01/19/2020 21:20:00*8.89809*8.89814*8.89844*8.89786
01/19/2020 21:25:00*8.89814*8.89775*8.89842*8.89771
01/19/2020 21:30:00*8.89775*8.89751*8.89799*8.89751
01/19/2020 21:35:00*8.89751*8.897*8.89766*8.89677
01/19/2020 21:40:00*8.897*8.89739*8.89739*8.89693
01/19/2020 21:45:00*8.89739*8.8976*8.89786*8.89733
01/19/2020 21:50:00*8.8976*8.8973*8.89786*8.89718
01/19/2020 21:55:00*8.8973*8.89697*8.89755*8.89695
01/19/2020 22:00:00*8.89697*8.8977*8.89779*8.89666
01/19/2020 22:05:00*8.8977*8.89766*8.89801*8.89751
01/19/2020 22:10:00*8.89766*8.89756*8.89787*8.89746
01/19/2020 22:15:00*8.89756*8.89757*8.89791*8.89741
01/19/2020 22:20:00*8.89757*8.89754*8.89762*8.89737
01/19/2020 22:25:00*8.89754*8.89735*8.898*8.89722
01/19/2020 22:30:00*8.89735*8.89711*8.89748*8.89625
01/19/2020 22:35:00*8.89711*8.89716*8.8973*8.89644
01/19/2020 22:40:00*8.89716*8.8978*8.8978*8.897
01/19/2020 22:45:00*8.8978*8.89793*8.89843*8.89673
01/19/2020 22:50:00*8.89793*8.89794*8.89833*8.89762
01/19/2020 22:55:00*8.89794*8.89777*8.89821*8.89765
01/19/2020 23:00:00*8.89777*8.89602*8.89784*8.8944
01/19/2020 23:05:00*8.89602*8.89503*8.89614*8.8943
01/19/2020 23:10:00*8.89503*8.89519*8.89536*8.8949
01/19/2020 23:15:00*8.89519*8.89511*8.89558*8.89496
01/19/2020 23:20:00*8.89511*8.89553*8.89553*8.8949
01/19/2020 23:25:00*8.89553*8.89663*8.89665*8.89553
01/19/2020 23:30:00*8.89663*8.89592*8.89665*8.89584
01/19/2020 23:35:00*8.89592*8.89633*8.89663*8.89586
01/19/2020 23:40:00*8.89633*8.89697*8.89709*8.89607
01/19/2020 23:45:00*8.89697*8.89689*8.89713*8.89665
01/19/2020 23:50:00*8.89689*8.89743*8.89758*8.89688
01/19/2020 23:55:00*8.89743*8.89765*8.89772*8.89703
01/20/2020 00:00:00*8.89765*8.89758*8.89897*8.89737
01/20/2020 00:05:00*8.89758*8.89749*8.89765*8.89745
01/20/2020 00:10:00*8.89749*8.8979*8.89804*8.89745
01/20/2020 00:15:00*8.8979*8.89812*8.89815*8.89789
01/20/2020 00:20:00*8.89812*8.89793*8.89821*8.89793
01/20/2020 00:25:00*8.89793*8.89799*8.89804*8.89787
01/20/2020 00:30:00*8.89799*8.89819*8.89927*8.89799
01/20/2020 00:35:00*8.89819*8.89825*8.89844*8.89797
01/20/2020 00:40:00*8.89825*8.8961*8.89825*8.89609
01/20/2020 00:45:00*8.8961*8.89564*8.89665*8.89548
01/20/2020 00:50:00*8.89564*8.8976*8.89788*8.89449
01/20/2020 00:55:00*8.8976*8.89758*8.89784*8.8962
01/20/2020 01:00:00*8.89758*8.89762*8.89855*8.89723
01/20/2020 01:05:00*8.89762*8.89469*8.89781*8.89458
01/20/2020 01:10:00*8.89469*8.89483*8.8952*8.89404
01/20/2020 01:15:00*8.89483*8.89509*8.89571*8.89425
01/20/2020 01:20:00*8.89509*8.89461*8.8955*8.89403
01/20/2020 01:25:00*8.89461*8.89455*8.895*8.89416
01/20/2020 01:30:00*8.89455*8.89517*8.8969*8.89455
01/20/2020 01:35:00*8.89517*8.8953*8.89532*8.8948
01/20/2020 01:40:00*8.8953*8.89512*8.8957*8.89484
01/20/2020 01:45:00*8.89512*8.89464*8.8956*8.89431
01/20/2020 01:50:00*8.89464*8.8947*8.8953*8.8946
01/20/2020 01:55:00*8.8947*8.8948*8.8952*8.89423
01/20/2020 02:00:00*8.8948*8.89367*8.895*8.89331
01/20/2020 02:05:00*8.89367*8.8939*8.8951*8.8928
01/20/2020 02:10:00*8.8939*8.8921*8.89401*8.89192
01/20/2020 02:15:00*8.8921*8.8917*8.89333*8.8917
01/20/2020 02:20:00*8.8917*8.89266*8.89287*8.8912
01/20/2020 02:25:00*8.89266*8.89196*8.89377*8.89115
01/20/2020 02:30:00*8.89196*8.893*8.89381*8.89185
01/20/2020 02:35:00*8.893*8.89225*8.8934*8.89198
01/20/2020 02:40:00*8.89225*8.8949*8.89526*8.89189
01/20/2020 02:45:00*8.8949*8.89226*8.8949*8.89226
01/20/2020 02:50:00*8.89226*8.8913*8.8935*8.89103
01/20/2020 02:55:00*8.8913*8.89455*8.89478*8.8913
01/20/2020 03:00:00*8.89455*8.9008*8.9008*8.89371
01/20/2020 03:05:00*8.9008*8.89865*8.9009*8.89647
01/20/2020 03:10:00*8.89865*8.89999*8.90083*8.8965
01/20/2020 03:15:00*8.89999*8.9018*8.9018*8.89932
01/20/2020 03:20:00*8.9018*8.90413*8.9048*8.9009
01/20/2020 03:25:00*8.90413*8.90545*8.90638*8.90186
01/20/2020 03:30:00*8.90545*8.90127*8.90633*8.90126
01/20/2020 03:35:00*8.90127*8.90221*8.90404*8.90127
01/20/2020 03:40:00*8.90221*8.90353*8.9045*8.90197
01/20/2020 03:45:00*8.90353*8.90698*8.90717*8.90337
01/20/2020 03:50:00*8.90698*8.9072*8.9084*8.90661
01/20/2020 03:55:00*8.9072*8.90351*8.90739*8.90231
01/20/2020 04:00:00*8.90351*8.90674*8.90782*8.90351
01/20/2020 04:05:00*8.90674*8.909*8.90912*8.90566
01/20/2020 04:10:00*8.909*8.9087*8.912*8.90591
01/20/2020 04:15:00*8.9087*8.9149*8.9149*8.9087
01/20/2020 04:20:00*8.9149*8.91444*8.9162*8.9133
01/20/2020 04:25:00*8.91444*8.9126*8.91487*8.9119
01/20/2020 04:30:00*8.9126*8.91712*8.91797*8.91225
01/20/2020 04:35:00*8.91712*8.91395*8.91736*8.91226
01/20/2020 04:40:00*8.91395*8.91272*8.91395*8.91115
01/20/2020 04:45:00*8.91272*8.9127*8.91332*8.91103
01/20/2020 04:50:00*8.9127*8.91302*8.91388*8.91242
01/20/2020 04:55:00*8.91302*8.90971*8.91314*8.90865
01/20/2020 05:00:00*8.90971*8.91019*8.91066*8.90918
01/20/2020 05:05:00*8.91019*8.91298*8.9135*8.9099
01/20/2020 05:10:00*8.91298*8.9138*8.91496*8.91298
01/20/2020 05:15:00*8.9138*8.91155*8.91488*8.9107
01/20/2020 05:20:00*8.91155*8.91204*8.91323*8.91086
01/20/2020 05:25:00*8.91204*8.9117*8.9128*8.91058
01/20/2020 05:30:00*8.9117*8.91272*8.91473*8.9102
01/20/2020 05:35:00*8.91272*8.91421*8.9151*8.91254
01/20/2020 05:40:00*8.91421*8.9126*8.9143*8.9121
01/20/2020 05:45:00*8.9126*8.914*8.9141*8.91197
01/20/2020 05:50:00*8.914*8.91209*8.9141*8.91181
01/20/2020 05:55:00*8.91209*8.91245*8.91256*8.91148
01/20/2020 06:00:00*8.91245*8.9158*8.9159*8.91232
01/20/2020 06:05:00*8.9158*8.9143*8.916*8.91405
01/20/2020 06:10:00*8.9143*8.9134*8.9148*8.9127
01/20/2020 06:15:00*8.9134*8.91449*8.9146*8.91278
01/20/2020 06:20:00*8.91449*8.91568*8.91758*8.91367
01/20/2020 06:25:00*8.91568*8.9129*8.91619*8.91231
01/20/2020 06:30:00*8.9129*8.915*8.9153*8.91251
01/20/2020 06:35:00*8.915*8.91524*8.91559*8.91396
01/20/2020 06:40:00*8.91524*8.91504*8.91606*8.91398
01/20/2020 06:45:00*8.91504*8.91312*8.91542*8.91282
01/20/2020 06:50:00*8.91312*8.91178*8.91331*8.91175
01/20/2020 06:55:00*8.91178*8.91358*8.91417*8.91177
01/20/2020 07:00:00*8.91358*8.91522*8.91551*8.9124
01/20/2020 07:05:00*8.91522*8.91221*8.91532*8.91161
01/20/2020 07:10:00*8.91221*8.91181*8.9133*8.91153
01/20/2020 07:15:00*8.91181*8.91168*8.9123*8.91146
01/20/2020 07:20:00*8.91168*8.9133*8.9134*8.91164
01/20/2020 07:25:00*8.9133*8.9146*8.9149*8.9131
01/20/2020 07:30:00*8.9146*8.91353*8.9148*8.91261
01/20/2020 07:35:00*8.91353*8.91361*8.91591*8.91353
01/20/2020 07:40:00*8.91361*8.91387*8.91556*8.91181
01/20/2020 07:45:00*8.91387*8.91588*8.91841*8.91387
01/20/2020 07:50:00*8.91588*8.91815*8.91837*8.91588
01/20/2020 07:55:00*8.91815*8.91573*8.91828*8.91489
01/20/2020 08:00:00*8.91573*8.91559*8.9178*8.9131
01/20/2020 08:05:00*8.91559*8.91461*8.9166*8.91416
01/20/2020 08:10:00*8.91461*8.9141*8.91466*8.9133
01/20/2020 08:15:00*8.9141*8.9143*8.9146*8.9135
01/20/2020 08:20:00*8.9143*8.91357*8.9147*8.91304
01/20/2020 08:25:00*8.91357*8.91568*8.91627*8.9124
01/20/2020 08:30:00*8.91568*8.91815*8.91865*8.91568
01/20/2020 08:35:00*8.91815*8.91681*8.91815*8.91567
01/20/2020 08:40:00*8.91681*8.9182*8.9188*8.9147
01/20/2020 08:45:00*8.9182*8.9168*8.9185*8.9161
01/20/2020 08:50:00*8.9168*8.91761*8.91805*8.9168
01/20/2020 08:55:00*8.91761*8.91557*8.91769*8.9151
01/20/2020 09:00:00*8.91557*8.91641*8.91666*8.91527
01/20/2020 09:05:00*8.91641*8.9162*8.91702*8.91497
01/20/2020 09:10:00*8.9162*8.9169*8.917*8.91579
01/20/2020 09:15:00*8.9169*8.9187*8.9187*8.91683
01/20/2020 09:20:00*8.9187*8.91836*8.9191*8.91789
01/20/2020 09:25:00*8.91836*8.9212*8.9214*8.91772
01/20/2020 09:30:00*8.9212*8.9186*8.9212*8.91802
01/20/2020 09:35:00*8.9186*8.9186*8.9191*8.91744
01/20/2020 09:40:00*8.9186*8.91907*8.92003*8.9171
01/20/2020 09:45:00*8.91907*8.9188*8.91911*8.9184
01/20/2020 09:50:00*8.9188*8.92179*8.9221*8.91868
01/20/2020 09:55:00*8.92179*8.92053*8.92198*8.9193
01/20/2020 10:00:00*8.92053*8.92*8.921*8.9198
01/20/2020 10:05:00*8.92*8.92184*8.9228*8.9198
01/20/2020 10:10:00*8.92184*8.9225*8.9247*8.92167
01/20/2020 10:15:00*8.9225*8.9194*8.92309*8.91938
01/20/2020 10:20:00*8.9194*8.91962*8.92108*8.91905
01/20/2020 10:25:00*8.91962*8.91883*8.91962*8.91883
01/20/2020 10:30:00*8.91883*8.91994*8.92059*8.91883
01/20/2020 10:35:00*8.91994*8.92105*8.92127*8.91994
01/20/2020 10:40:00*8.92105*8.92132*8.9216*8.92056
01/20/2020 10:45:00*8.92132*8.9207*8.9217*8.92008
01/20/2020 10:50:00*8.9207*8.9267*8.9272*8.9205
01/20/2020 10:55:00*8.9267*8.92915*8.92944*8.9266
01/20/2020 11:00:00*8.92915*8.92797*8.92961*8.92578
01/20/2020 11:05:00*8.92797*8.92846*8.93064*8.92676
01/20/2020 11:10:00*8.92846*8.92983*8.93183*8.92683
01/20/2020 11:15:00*8.92983*8.92899*8.93083*8.92897
01/20/2020 11:20:00*8.92899*8.92925*8.92946*8.92742
01/20/2020 11:25:00*8.92925*8.9292*8.92966*8.92762
01/20/2020 11:30:00*8.9292*8.92731*8.9292*8.927
01/20/2020 11:35:00*8.92731*8.9296*8.92971*8.92623
01/20/2020 11:40:00*8.9296*8.93142*8.93266*8.92868
01/20/2020 11:45:00*8.93142*8.93203*8.93244*8.93113
01/20/2020 11:50:00*8.93203*8.93417*8.93496*8.93123
01/20/2020 11:55:00*8.93417*8.9321*8.93609*8.93169
01/20/2020 12:00:00*8.9321*8.9328*8.93799*8.93197
01/20/2020 12:05:00*8.9328*8.9315*8.9328*8.9315
01/20/2020 12:10:00*8.9315*8.9295*8.9316*8.9266
01/20/2020 12:15:00*8.9295*8.92884*8.92955*8.92884
01/20/2020 12:20:00*8.92884*8.92649*8.92892*8.92621
01/20/2020 12:25:00*8.92649*8.9287*8.9291*8.92642
01/20/2020 12:30:00*8.9287*8.9281*8.9291*8.92786
01/20/2020 12:35:00*8.9281*8.92682*8.9283*8.92663
01/20/2020 12:40:00*8.92682*8.92607*8.92693*8.92596
01/20/2020 12:45:00*8.92607*8.92787*8.92809*8.92586
01/20/2020 12:50:00*8.92787*8.92849*8.92849*8.92782
01/20/2020 12:55:00*8.92849*8.92877*8.92903*8.92823
01/20/2020 13:00:00*8.92877*8.92984*8.92996*8.92875
01/20/2020 13:05:00*8.92984*8.92994*8.93013*8.92967
01/20/2020 13:10:00*8.92994*8.9301*8.93011*8.92993
01/20/2020 13:15:00*8.9301*8.93024*8.93024*8.93005
01/20/2020 13:20:00*8.93024*8.93015*8.93024*8.93004
01/20/2020 13:25:00*8.93015*8.93026*8.93063*8.93003
01/20/2020 13:30:00*8.93026*8.93134*8.93134*8.92974
01/20/2020 13:35:00*8.93134*8.93286*8.93287*8.93039
01/20/2020 13:40:00*8.93286*8.93285*8.93361*8.93278
01/20/2020 13:45:00*8.93285*8.9324*8.93285*8.9324
01/20/2020 13:50:00*8.9324*8.92974*8.93255*8.9296
01/20/2020 13:55:00*8.92974*8.92711*8.93057*8.92581
01/20/2020 14:00:00*8.92711*8.92732*8.92887*8.9258
01/20/2020 14:05:00*8.92732*8.92735*8.92822*8.92692
01/20/2020 14:10:00*8.92735*8.93089*8.9336*8.92731
01/20/2020 14:15:00*8.93089*8.93035*8.93089*8.92986
01/20/2020 14:20:00*8.93035*8.92885*8.93039*8.9285
01/20/2020 14:25:00*8.92885*8.92847*8.92968*8.92845
01/20/2020 14:30:00*8.92847*8.9283*8.9294*8.9282
01/20/2020 14:35:00*8.9283*8.92792*8.92934*8.92777
01/20/2020 14:40:00*8.92792*8.9281*8.92858*8.92792
01/20/2020 14:45:00*8.9281*8.92796*8.92818*8.92788
01/20/2020 14:50:00*8.92796*8.9282*8.92857*8.92778
01/20/2020 14:55:00*8.9282*8.92515*8.9282*8.92515
01/20/2020 15:00:00*8.92515*8.92368*8.9252*8.92363
01/20/2020 15:05:00*8.92368*8.92353*8.92459*8.92267
01/20/2020 15:10:00*8.92353*8.9241*8.92491*8.92334
01/20/2020 15:15:00*8.9241*8.9243*8.92466*8.92404
01/20/2020 15:20:00*8.9243*8.92271*8.9243*8.92252
01/20/2020 15:25:00*8.92271*8.92336*8.92359*8.92234
01/20/2020 15:30:00*8.92336*8.92285*8.92347*8.9227
01/20/2020 15:35:00*8.92285*8.9209*8.92305*8.92024
01/20/2020 15:40:00*8.9209*8.92025*8.92139*8.91932
01/20/2020 15:45:00*8.92025*8.92013*8.92025*8.91951
01/20/2020 15:50:00*8.92013*8.92009*8.92063*8.91942
01/20/2020 15:55:00*8.92009*8.92222*8.92246*8.91977
01/20/2020 16:00:00*8.92222*8.92327*8.92399*8.92222
01/20/2020 16:05:00*8.92327*8.92524*8.92555*8.92327
01/20/2020 16:10:00*8.92524*8.92578*8.92663*8.92493
01/20/2020 16:15:00*8.92578*8.9268*8.92719*8.92559
01/20/2020 16:20:00*8.9268*8.92646*8.92688*8.92602
01/20/2020 16:25:00*8.92646*8.9257*8.9265*8.92437
01/20/2020 16:30:00*8.9257*8.92569*8.92579*8.92561
01/20/2020 16:35:00*8.92569*8.92445*8.92569*8.92438
01/20/2020 16:40:00*8.92445*8.92476*8.92476*8.92445
01/20/2020 16:45:00*8.92476*8.9247*8.9248*8.92439
01/20/2020 16:50:00*8.9247*8.92538*8.92557*8.92433
01/20/2020 16:55:00*8.92538*8.92397*8.92538*8.92397
01/20/2020 17:00:00*8.92397*8.92542*8.92677*8.92353
