01/16/2020 17:05:00*8.88457*8.88703*8.89036*8.8793
01/16/2020 17:10:00*8.88703*8.88527*8.88703*8.8852
01/16/2020 17:15:00*8.88527*8.88655*8.88655*8.88516
01/16/2020 17:20:00*8.88655*8.88682*8.88725*8.8854
01/16/2020 17:25:00*8.88682*8.88573*8.88713*8.88482
01/16/2020 17:30:00*8.88573*8.88613*8.88672*8.88566
01/16/2020 17:35:00*8.88613*8.88538*8.88753*8.88486
01/16/2020 17:40:00*8.88538*8.88557*8.88559*8.88522
01/16/2020 17:45:00*8.88557*8.88574*8.88579*8.88501
01/16/2020 17:50:00*8.88574*8.8853*8.88584*8.88442
01/16/2020 17:55:00*8.8853*8.88543*8.88561*8.88505
01/16/2020 18:00:00*8.88543*8.88474*8.88543*8.88435
01/16/2020 18:05:00*8.88474*8.88792*8.88796*8.88474
01/16/2020 18:10:00*8.88792*8.88832*8.88832*8.88758
01/16/2020 18:15:00*8.88832*8.88848*8.88866*8.8882
01/16/2020 18:20:00*8.88848*8.88846*8.88885*8.88798
01/16/2020 18:25:00*8.88846*8.88845*8.88889*8.88838
01/16/2020 18:30:00*8.88845*8.8871*8.88885*8.8871
01/16/2020 18:35:00*8.8871*8.88814*8.88834*8.8871
01/16/2020 18:40:00*8.88814*8.88767*8.88824*8.88747
01/16/2020 18:45:00*8.88767*8.88756*8.88794*8.88752
01/16/2020 18:50:00*8.88756*8.88731*8.88757*8.88728
01/16/2020 18:55:00*8.88731*8.88735*8.88745*8.88697
01/16/2020 19:00:00*8.88735*8.88705*8.88738*8.8868
01/16/2020 19:05:00*8.88705*8.8877*8.88818*8.88705
01/16/2020 19:10:00*8.8877*8.88743*8.8883*8.88715
01/16/2020 19:15:00*8.88743*8.88795*8.88797*8.88667
01/16/2020 19:20:00*8.88795*8.8897*8.8901*8.88791
01/16/2020 19:25:00*8.8897*8.8889*8.89*8.8888
01/16/2020 19:30:00*8.8889*8.88922*8.88922*8.88869
01/16/2020 19:35:00*8.88922*8.88845*8.88927*8.888
01/16/2020 19:40:00*8.88845*8.8886*8.8891*8.88809
01/16/2020 19:45:00*8.8886*8.88857*8.8896*8.88856
01/16/2020 19:50:00*8.88857*8.88815*8.8887*8.8881
01/16/2020 19:55:00*8.88815*8.89*8.8902*8.88814
01/16/2020 20:00:00*8.89*8.88898*8.8902*8.88898
01/16/2020 20:05:00*8.88898*8.889*8.8895*8.8884
01/16/2020 20:10:00*8.889*8.8879*8.8892*8.8874
01/16/2020 20:15:00*8.8879*8.8883*8.8886*8.8875
01/16/2020 20:20:00*8.8883*8.889*8.8894*8.8883
01/16/2020 20:25:00*8.889*8.8901*8.8904*8.88873
01/16/2020 20:30:00*8.8901*8.8896*8.8904*8.8892
01/16/2020 20:35:00*8.8896*8.8911*8.8915*8.88932
01/16/2020 20:40:00*8.8911*8.891*8.8916*8.88947
01/16/2020 20:45:00*8.891*8.8907*8.8913*8.88978
01/16/2020 20:50:00*8.8907*8.8904*8.8909*8.8904
01/16/2020 20:55:00*8.8904*8.8899*8.8906*8.88898
01/16/2020 21:00:00*8.8899*8.8882*8.8901*8.88678
01/16/2020 21:05:00*8.8882*8.8886*8.8901*8.88759
01/16/2020 21:10:00*8.8886*8.8874*8.8886*8.88659
01/16/2020 21:15:00*8.8874*8.8872*8.8893*8.88684
01/16/2020 21:20:00*8.8872*8.8871*8.8875*8.88612
01/16/2020 21:25:00*8.8871*8.88648*8.8873*8.88621
01/16/2020 21:30:00*8.88648*8.8866*8.8868*8.8855
01/16/2020 21:35:00*8.8866*8.887*8.887*8.8855
01/16/2020 21:40:00*8.887*8.8868*8.8872*8.88638
01/16/2020 21:45:00*8.8868*8.8877*8.8879*8.8864
01/16/2020 21:50:00*8.8877*8.8882*8.8883*8.8875
01/16/2020 21:55:00*8.8882*8.8882*8.8885*8.88757
01/16/2020 22:00:00*8.8882*8.889*8.8891*8.8878
01/16/2020 22:05:00*8.889*8.8894*8.8894*8.8878
01/16/2020 22:10:00*8.8894*8.8891*8.8896*8.88845
01/16/2020 22:15:00*8.8891*8.8895*8.8896*8.8886
01/16/2020 22:20:00*8.8895*8.8902*8.8902*8.88884
01/16/2020 22:25:00*8.8902*8.8913*8.8914*8.89004
01/16/2020 22:30:00*8.8913*8.8911*8.8916*8.891
01/16/2020 22:35:00*8.8911*8.8904*8.8915*8.8902
01/16/2020 22:40:00*8.8904*8.8904*8.8915*8.8901
01/16/2020 22:45:00*8.8904*8.8903*8.8905*8.88946
01/16/2020 22:50:00*8.8903*8.89*8.8905*8.88937
01/16/2020 22:55:00*8.89*8.8902*8.8903*8.8899
01/16/2020 23:00:00*8.8902*8.88815*8.8903*8.8874
01/16/2020 23:05:00*8.88815*8.8885*8.8888*8.88667
01/16/2020 23:10:00*8.8885*8.8878*8.8885*8.8873
01/16/2020 23:15:00*8.8878*8.8878*8.8881*8.88656
01/16/2020 23:20:00*8.8878*8.8877*8.888*8.8876
01/16/2020 23:25:00*8.8877*8.8881*8.8881*8.88731
01/16/2020 23:30:00*8.8881*8.8883*8.8885*8.88724
01/16/2020 23:35:00*8.8883*8.8883*8.8885*8.88731
01/16/2020 23:40:00*8.8883*8.8887*8.8888*8.88766
01/16/2020 23:45:00*8.8887*8.8886*8.8887*8.88778
01/16/2020 23:50:00*8.8886*8.8883*8.8887*8.8882
01/16/2020 23:55:00*8.8883*8.8879*8.8883*8.88681
01/17/2020 00:00:00*8.8879*8.8882*8.8884*8.88734
01/17/2020 00:05:00*8.8882*8.8877*8.8883*8.88724
01/17/2020 00:10:00*8.8877*8.8872*8.8879*8.8863
01/17/2020 00:15:00*8.8872*8.887*8.8874*8.88665
01/17/2020 00:20:00*8.887*8.887*8.8873*8.886
01/17/2020 00:25:00*8.887*8.8868*8.8871*8.8857
01/17/2020 00:30:00*8.8868*8.8862*8.8869*8.8854
01/17/2020 00:35:00*8.8862*8.8847*8.8872*8.88423
01/17/2020 00:40:00*8.8847*8.8842*8.8854*8.8835
01/17/2020 00:45:00*8.8842*8.8841*8.88525*8.8841
01/17/2020 00:50:00*8.8841*8.88697*8.88703*8.884
01/17/2020 00:55:00*8.88697*8.88804*8.88805*8.8867
01/17/2020 01:00:00*8.88804*8.8883*8.88864*8.88761
01/17/2020 01:05:00*8.8883*8.8887*8.889*8.88745
01/17/2020 01:10:00*8.8887*8.8884*8.889*8.88816
01/17/2020 01:15:00*8.8884*8.8869*8.8887*8.88668
01/17/2020 01:20:00*8.8869*8.8879*8.888*8.8867
01/17/2020 01:25:00*8.8879*8.887*8.8882*8.887
01/17/2020 01:30:00*8.887*8.8868*8.8872*8.8852
01/17/2020 01:35:00*8.8868*8.8871*8.8875*8.88602
01/17/2020 01:40:00*8.8871*8.8874*8.8874*8.8867
01/17/2020 01:45:00*8.8874*8.8866*8.8874*8.886
01/17/2020 01:50:00*8.8866*8.8871*8.8873*8.8864
01/17/2020 01:55:00*8.8871*8.888*8.8884*8.8862
01/17/2020 02:00:00*8.888*8.8861*8.8885*8.8856
01/17/2020 02:05:00*8.8861*8.88503*8.88657*8.8845
01/17/2020 02:10:00*8.88503*8.88506*8.88587*8.8834
01/17/2020 02:15:00*8.88506*8.88752*8.88796*8.88477
01/17/2020 02:20:00*8.88752*8.88649*8.8876*8.88596
01/17/2020 02:25:00*8.88649*8.88545*8.88692*8.88533
01/17/2020 02:30:00*8.88545*8.88435*8.88648*8.88318
01/17/2020 02:35:00*8.88435*8.88557*8.88632*8.88434
01/17/2020 02:40:00*8.88557*8.88423*8.88585*8.8837
01/17/2020 02:45:00*8.88423*8.88279*8.88542*8.88279
01/17/2020 02:50:00*8.88279*8.8859*8.88632*8.88251
01/17/2020 02:55:00*8.8859*8.8856*8.88629*8.88377
01/17/2020 03:00:00*8.8856*8.88755*8.88794*8.88445
01/17/2020 03:05:00*8.88755*8.88478*8.88755*8.88343
01/17/2020 03:10:00*8.88478*8.88192*8.8849*8.88075
01/17/2020 03:15:00*8.88192*8.88544*8.88638*8.88031
01/17/2020 03:20:00*8.88544*8.88437*8.88706*8.88437
01/17/2020 03:25:00*8.88437*8.8867*8.887*8.88437
01/17/2020 03:30:00*8.8867*8.88904*8.88918*8.88629
01/17/2020 03:35:00*8.88904*8.88874*8.88923*8.88767
01/17/2020 03:40:00*8.88874*8.8893*8.89003*8.8841
01/17/2020 03:45:00*8.8893*8.89062*8.89239*8.88881
01/17/2020 03:50:00*8.89062*8.88995*8.89117*8.888
01/17/2020 03:55:00*8.88995*8.88824*8.89*8.8872
01/17/2020 04:00:00*8.88824*8.88773*8.88935*8.88727
01/17/2020 04:05:00*8.88773*8.89087*8.89314*8.88771
01/17/2020 04:10:00*8.89087*8.89013*8.89155*8.88912
01/17/2020 04:15:00*8.89013*8.88966*8.89312*8.88956
01/17/2020 04:20:00*8.88966*8.8886*8.88966*8.88661
01/17/2020 04:25:00*8.8886*8.89242*8.89333*8.88799
01/17/2020 04:30:00*8.89242*8.89361*8.89401*8.8915
01/17/2020 04:35:00*8.89361*8.8944*8.89798*8.8935
01/17/2020 04:40:00*8.8944*8.89533*8.89651*8.89222
01/17/2020 04:45:00*8.89533*8.89046*8.89582*8.8895
01/17/2020 04:50:00*8.89046*8.8897*8.8929*8.8889
01/17/2020 04:55:00*8.8897*8.88923*8.89051*8.8889
01/17/2020 05:00:00*8.88923*8.88822*8.88923*8.8872
01/17/2020 05:05:00*8.88822*8.8885*8.89103*8.88822
01/17/2020 05:10:00*8.8885*8.88898*8.8899*8.88792
01/17/2020 05:15:00*8.88898*8.8851*8.88931*8.8846
01/17/2020 05:20:00*8.8851*8.88621*8.88625*8.88386
01/17/2020 05:25:00*8.88621*8.88961*8.89007*8.88588
01/17/2020 05:30:00*8.88961*8.89344*8.8948*8.88906
01/17/2020 05:35:00*8.89344*8.88907*8.89383*8.88907
01/17/2020 05:40:00*8.88907*8.8902*8.89177*8.8889
01/17/2020 05:45:00*8.8902*8.8936*8.89361*8.89012
01/17/2020 05:50:00*8.8936*8.8906*8.89517*8.88984
01/17/2020 05:55:00*8.8906*8.89441*8.89441*8.88906
01/17/2020 06:00:00*8.89441*8.89994*8.90103*8.89441
01/17/2020 06:05:00*8.89994*8.90517*8.9057*8.89994
01/17/2020 06:10:00*8.90517*8.90249*8.9059*8.9012
01/17/2020 06:15:00*8.90249*8.90527*8.90532*8.90194
01/17/2020 06:20:00*8.90527*8.8994*8.9069*8.89912
01/17/2020 06:25:00*8.8994*8.90597*8.9062*8.89912
01/17/2020 06:30:00*8.90597*8.90584*8.90768*8.9055
01/17/2020 06:35:00*8.90584*8.905*8.9063*8.90411
01/17/2020 06:40:00*8.905*8.90612*8.9062*8.90346
01/17/2020 06:45:00*8.90612*8.90744*8.9077*8.9061
01/17/2020 06:50:00*8.90744*8.9066*8.9081*8.90616
01/17/2020 06:55:00*8.9066*8.90827*8.9093*8.9061
01/17/2020 07:00:00*8.90827*8.90212*8.90828*8.90189
01/17/2020 07:05:00*8.90212*8.90191*8.9032*8.90164
01/17/2020 07:10:00*8.90191*8.90105*8.90276*8.90105
01/17/2020 07:15:00*8.90105*8.90277*8.90277*8.90033
01/17/2020 07:20:00*8.90277*8.905*8.9051*8.9025
01/17/2020 07:25:00*8.905*8.9053*8.9064*8.9042
01/17/2020 07:30:00*8.9053*8.9028*8.9065*8.9024
01/17/2020 07:35:00*8.9028*8.9026*8.9046*8.902
01/17/2020 07:40:00*8.9026*8.90615*8.9071*8.9026
01/17/2020 07:45:00*8.90615*8.9034*8.90776*8.90116
01/17/2020 07:50:00*8.9034*8.9051*8.90719*8.9031
01/17/2020 07:55:00*8.9051*8.9041*8.90558*8.9035
01/17/2020 08:00:00*8.9041*8.90286*8.90546*8.90065
01/17/2020 08:05:00*8.90286*8.89835*8.90396*8.89717
01/17/2020 08:10:00*8.89835*8.89494*8.8986*8.8949
01/17/2020 08:15:00*8.89494*8.90209*8.90215*8.8949
01/17/2020 08:20:00*8.90209*8.9024*8.9029*8.90109
01/17/2020 08:25:00*8.9024*8.9041*8.90585*8.90222
01/17/2020 08:30:00*8.9041*8.90322*8.90433*8.9025
01/17/2020 08:35:00*8.90322*8.9066*8.9068*8.90322
01/17/2020 08:40:00*8.9066*8.90737*8.90782*8.9055
01/17/2020 08:45:00*8.90737*8.90597*8.90843*8.90536
01/17/2020 08:50:00*8.90597*8.90433*8.9073*8.90328
01/17/2020 08:55:00*8.90433*8.90792*8.90939*8.90422
01/17/2020 09:00:00*8.90792*8.90764*8.90825*8.90607
01/17/2020 09:05:00*8.90764*8.90806*8.90872*8.90613
01/17/2020 09:10:00*8.90806*8.90649*8.9118*8.90649
01/17/2020 09:15:00*8.90649*8.90446*8.90758*8.90324
01/17/2020 09:20:00*8.90446*8.90101*8.90651*8.90077
01/17/2020 09:25:00*8.90101*8.903*8.9036*8.90011
01/17/2020 09:30:00*8.903*8.90441*8.90574*8.90252
01/17/2020 09:35:00*8.90441*8.90675*8.9069*8.90368
01/17/2020 09:40:00*8.90675*8.905*8.90803*8.90318
01/17/2020 09:45:00*8.905*8.90355*8.9078*8.90202
01/17/2020 09:50:00*8.90355*8.9058*8.90603*8.9026
01/17/2020 09:55:00*8.9058*8.9048*8.9059*8.9031
01/17/2020 10:00:00*8.9048*8.9045*8.9074*8.90392
01/17/2020 10:05:00*8.9045*8.90788*8.9092*8.9029
01/17/2020 10:10:00*8.90788*8.90697*8.9102*8.9051
01/17/2020 10:15:00*8.90697*8.90375*8.9081*8.9015
01/17/2020 10:20:00*8.90375*8.90568*8.90605*8.9036
01/17/2020 10:25:00*8.90568*8.90564*8.90869*8.90524
01/17/2020 10:30:00*8.90564*8.9067*8.90883*8.90467
01/17/2020 10:35:00*8.9067*8.91196*8.91261*8.90613
01/17/2020 10:40:00*8.91196*8.9147*8.91931*8.91194
01/17/2020 10:45:00*8.9147*8.91755*8.91811*8.9126
01/17/2020 10:50:00*8.91755*8.9085*8.91805*8.9085
01/17/2020 10:55:00*8.9085*8.9106*8.912*8.9068
01/17/2020 11:00:00*8.9106*8.9086*8.9111*8.90515
01/17/2020 11:05:00*8.9086*8.91331*8.9137*8.9054
01/17/2020 11:10:00*8.91331*8.91198*8.9143*8.9117
01/17/2020 11:15:00*8.91198*8.91553*8.91693*8.91148
01/17/2020 11:20:00*8.91553*8.9136*8.9163*8.9134
01/17/2020 11:25:00*8.9136*8.9154*8.9157*8.91287
01/17/2020 11:30:00*8.9154*8.9145*8.9166*8.91365
01/17/2020 11:35:00*8.9145*8.9139*8.9148*8.91325
01/17/2020 11:40:00*8.9139*8.91219*8.9144*8.91219
01/17/2020 11:45:00*8.91219*8.91241*8.91248*8.9112
01/17/2020 11:50:00*8.91241*8.91206*8.91266*8.91164
01/17/2020 11:55:00*8.91206*8.91224*8.9124*8.91194
01/17/2020 12:00:00*8.91224*8.91315*8.91315*8.91115
01/17/2020 12:05:00*8.91315*8.91182*8.91315*8.91173
01/17/2020 12:10:00*8.91182*8.91269*8.91303*8.91177
01/17/2020 12:15:00*8.91269*8.9121*8.91269*8.91147
01/17/2020 12:20:00*8.9121*8.9081*8.91218*8.90741
01/17/2020 12:25:00*8.9081*8.90958*8.9104*8.90758
01/17/2020 12:30:00*8.90958*8.9127*8.9129*8.9095
01/17/2020 12:35:00*8.9127*8.9123*8.9136*8.91175
01/17/2020 12:40:00*8.9123*8.91181*8.9131*8.91174
01/17/2020 12:45:00*8.91181*8.91216*8.9127*8.91122
01/17/2020 12:50:00*8.91216*8.91315*8.9134*8.91188
01/17/2020 12:55:00*8.91315*8.9138*8.914*8.9125
01/17/2020 13:00:00*8.9138*8.91163*8.91407*8.91079
01/17/2020 13:05:00*8.91163*8.91043*8.91201*8.91036
01/17/2020 13:10:00*8.91043*8.90977*8.91054*8.90958
01/17/2020 13:15:00*8.90977*8.91*8.9105*8.90877
01/17/2020 13:20:00*8.91*8.9105*8.9113*8.9094
01/17/2020 13:25:00*8.9105*8.9101*8.9111*8.90961
01/17/2020 13:30:00*8.9101*8.9108*8.9109*8.9091
01/17/2020 13:35:00*8.9108*8.90993*8.9111*8.90978
01/17/2020 13:40:00*8.90993*8.90847*8.90993*8.90814
01/17/2020 13:45:00*8.90847*8.90934*8.90953*8.90847
01/17/2020 13:50:00*8.90934*8.90574*8.90994*8.90573
01/17/2020 13:55:00*8.90574*8.9034*8.90604*8.90261
01/17/2020 14:00:00*8.9034*8.90591*8.90661*8.90283
01/17/2020 14:05:00*8.90591*8.90521*8.9061*8.9046
01/17/2020 14:10:00*8.90521*8.9053*8.90543*8.90445
01/17/2020 14:15:00*8.9053*8.9065*8.9065*8.9051
01/17/2020 14:20:00*8.9065*8.9072*8.9074*8.9062
01/17/2020 14:25:00*8.9072*8.9078*8.9083*8.907
01/17/2020 14:30:00*8.9078*8.9083*8.9084*8.9074
01/17/2020 14:35:00*8.9083*8.90761*8.9083*8.90732
01/17/2020 14:40:00*8.90761*8.9084*8.9084*8.90745
01/17/2020 14:45:00*8.9084*8.90851*8.9091*8.90797
01/17/2020 14:50:00*8.90851*8.9088*8.9094*8.90784
01/17/2020 14:55:00*8.9088*8.90738*8.909*8.9069
01/17/2020 15:00:00*8.90738*8.90468*8.90787*8.90453
01/17/2020 15:05:00*8.90468*8.90733*8.90753*8.9037
01/17/2020 15:10:00*8.90733*8.90732*8.90749*8.90663
01/17/2020 15:15:00*8.90732*8.90983*8.9108*8.90729
01/17/2020 15:20:00*8.90983*8.91082*8.91083*8.90906
01/17/2020 15:25:00*8.91082*8.90904*8.91082*8.90886
01/17/2020 15:30:00*8.90904*8.90966*8.90999*8.90893
01/17/2020 15:35:00*8.90966*8.90932*8.9098*8.90931
01/17/2020 15:40:00*8.90932*8.9099*8.9107*8.90927
01/17/2020 15:45:00*8.9099*8.90953*8.9109*8.90944
01/17/2020 15:50:00*8.90953*8.90958*8.9109*8.90838
01/17/2020 15:55:00*8.90958*8.9114*8.91259*8.90848
01/17/2020 16:00:00*8.9114*8.91179*8.9129*8.91094
01/17/2020 16:05:00*8.91179*8.91295*8.91347*8.91179
01/17/2020 16:10:00*8.91295*8.91268*8.91331*8.91248
01/17/2020 16:15:00*8.91268*8.91258*8.91298*8.9118
01/17/2020 16:20:00*8.91258*8.90888*8.91258*8.90264
01/17/2020 16:25:00*8.90888*8.91158*8.91293*8.90888
01/17/2020 16:30:00*8.91158*8.91243*8.91243*8.91158
01/17/2020 16:35:00*8.91243*8.90991*8.91422*8.90991
01/17/2020 16:40:00*8.90991*8.91008*8.91008*8.90952
01/17/2020 16:45:00*8.91008*8.90977*8.91048*8.90977
01/17/2020 16:50:00*8.90977*8.90577*8.91166*8.90386
01/17/2020 16:55:00*8.90577*8.905*8.90577*8.905
