01/15/2020 17:05:00*8.85986*8.86186*8.86206*8.85717
01/15/2020 17:10:00*8.86186*8.86032*8.86216*8.86032
01/15/2020 17:15:00*8.86032*8.86008*8.86151*8.8594
01/15/2020 17:20:00*8.86008*8.85749*8.86021*8.85707
01/15/2020 17:25:00*8.85749*8.858*8.8582*8.85749
01/15/2020 17:30:00*8.858*8.85628*8.85854*8.85616
01/15/2020 17:35:00*8.85628*8.85716*8.85879*8.85628
01/15/2020 17:40:00*8.85716*8.85868*8.85871*8.85681
01/15/2020 17:45:00*8.85868*8.85898*8.85933*8.85852
01/15/2020 17:50:00*8.85898*8.85922*8.85971*8.85896
01/15/2020 17:55:00*8.85922*8.85937*8.85943*8.85901
01/15/2020 18:00:00*8.85937*8.85953*8.86005*8.85902
01/15/2020 18:05:00*8.85953*8.85929*8.85957*8.85709
01/15/2020 18:10:00*8.85929*8.8585*8.85931*8.85843
01/15/2020 18:15:00*8.8585*8.85843*8.85871*8.85843
01/15/2020 18:20:00*8.85843*8.85875*8.85907*8.85841
01/15/2020 18:25:00*8.85875*8.85899*8.85925*8.85857
01/15/2020 18:30:00*8.85899*8.85922*8.85944*8.85899
01/15/2020 18:35:00*8.85922*8.85863*8.8593*8.85846
01/15/2020 18:40:00*8.85863*8.85884*8.85886*8.85832
01/15/2020 18:45:00*8.85884*8.85877*8.8589*8.85872
01/15/2020 18:50:00*8.85877*8.85772*8.85915*8.85665
01/15/2020 18:55:00*8.85772*8.85732*8.85773*8.85702
01/15/2020 19:00:00*8.85732*8.85668*8.85732*8.85633
01/15/2020 19:05:00*8.85668*8.85282*8.85684*8.85205
01/15/2020 19:10:00*8.85282*8.85232*8.85282*8.85232
01/15/2020 19:15:00*8.85232*8.84982*8.85232*8.84929
01/15/2020 19:20:00*8.84982*8.84731*8.84982*8.84468
01/15/2020 19:25:00*8.84731*8.84803*8.8482*8.84709
01/15/2020 19:30:00*8.84803*8.8476*8.84842*8.84682
01/15/2020 19:35:00*8.8476*8.84816*8.8489*8.8476
01/15/2020 19:40:00*8.84816*8.84596*8.84854*8.84583
01/15/2020 19:45:00*8.84596*8.84873*8.84873*8.84596
01/15/2020 19:50:00*8.84873*8.84983*8.84988*8.84862
01/15/2020 19:55:00*8.84983*8.85198*8.85198*8.84943
01/15/2020 20:00:00*8.85198*8.85275*8.8537*8.85164
01/15/2020 20:05:00*8.85275*8.85305*8.8534*8.85254
01/15/2020 20:10:00*8.85305*8.85301*8.85341*8.85282
01/15/2020 20:15:00*8.85301*8.85291*8.85365*8.85247
01/15/2020 20:20:00*8.85291*8.85331*8.85336*8.85243
01/15/2020 20:25:00*8.85331*8.85369*8.8543*8.85219
01/15/2020 20:30:00*8.85369*8.85385*8.85461*8.85338
01/15/2020 20:35:00*8.85385*8.85411*8.8543*8.8536
01/15/2020 20:40:00*8.85411*8.8545*8.855*8.85411
01/15/2020 20:45:00*8.8545*8.85451*8.8546*8.8543
01/15/2020 20:50:00*8.85451*8.85497*8.85509*8.85449
01/15/2020 20:55:00*8.85497*8.85492*8.85505*8.85448
01/15/2020 21:00:00*8.85492*8.85518*8.85531*8.85486
01/15/2020 21:05:00*8.85518*8.85485*8.8552*8.85478
01/15/2020 21:10:00*8.85485*8.85524*8.85542*8.85485
01/15/2020 21:15:00*8.85524*8.85475*8.85534*8.85457
01/15/2020 21:20:00*8.85475*8.85559*8.85563*8.85467
01/15/2020 21:25:00*8.85559*8.85542*8.8557*8.85514
01/15/2020 21:30:00*8.85542*8.85608*8.8563*8.85538
01/15/2020 21:35:00*8.85608*8.85739*8.8574*8.85607
01/15/2020 21:40:00*8.85739*8.85661*8.8575*8.85658
01/15/2020 21:45:00*8.85661*8.85636*8.8567*8.8562
01/15/2020 21:50:00*8.85636*8.85623*8.8564*8.85618
01/15/2020 21:55:00*8.85623*8.85624*8.8566*8.85613
01/15/2020 22:00:00*8.85624*8.85635*8.8565*8.85612
01/15/2020 22:05:00*8.85635*8.85637*8.85653*8.85616
01/15/2020 22:10:00*8.85637*8.85593*8.8564*8.85563
01/15/2020 22:15:00*8.85593*8.85291*8.85594*8.85274
01/15/2020 22:20:00*8.85291*8.85381*8.8541*8.85262
01/15/2020 22:25:00*8.85381*8.85342*8.85397*8.85339
01/15/2020 22:30:00*8.85342*8.8534*8.85365*8.85331
01/15/2020 22:35:00*8.8534*8.85357*8.8538*8.85339
01/15/2020 22:40:00*8.85357*8.85333*8.85386*8.85333
01/15/2020 22:45:00*8.85333*8.85377*8.85381*8.85328
01/15/2020 22:50:00*8.85377*8.85509*8.85509*8.85375
01/15/2020 22:55:00*8.85509*8.85534*8.85555*8.85492
01/15/2020 23:00:00*8.85534*8.85168*8.85534*8.84799
01/15/2020 23:05:00*8.85168*8.85227*8.85254*8.84982
01/15/2020 23:10:00*8.85227*8.85275*8.8529*8.85227
01/15/2020 23:15:00*8.85275*8.85281*8.85289*8.85258
01/15/2020 23:20:00*8.85281*8.853*8.85305*8.85276
01/15/2020 23:25:00*8.853*8.8515*8.853*8.8515
01/15/2020 23:30:00*8.8515*8.85148*8.85206*8.85148
01/15/2020 23:35:00*8.85148*8.85165*8.85251*8.85148
01/15/2020 23:40:00*8.85165*8.85098*8.8525*8.85067
01/15/2020 23:45:00*8.85098*8.85083*8.8519*8.85063
01/15/2020 23:50:00*8.85083*8.85135*8.8519*8.85083
01/15/2020 23:55:00*8.85135*8.85102*8.85137*8.8508
01/16/2020 00:00:00*8.85102*8.85347*8.85365*8.85096
01/16/2020 00:05:00*8.85347*8.85337*8.85427*8.85331
01/16/2020 00:10:00*8.85337*8.85371*8.85373*8.85337
01/16/2020 00:15:00*8.85371*8.85375*8.85375*8.85359
01/16/2020 00:20:00*8.85375*8.85368*8.85375*8.85349
01/16/2020 00:25:00*8.85368*8.85422*8.85422*8.85358
01/16/2020 00:30:00*8.85422*8.85425*8.85425*8.854
01/16/2020 00:35:00*8.85425*8.855*8.855*8.85425
01/16/2020 00:40:00*8.855*8.85509*8.85512*8.85476
01/16/2020 00:45:00*8.85509*8.8539*8.85519*8.85382
01/16/2020 00:50:00*8.8539*8.85382*8.85392*8.85382
01/16/2020 00:55:00*8.85382*8.85391*8.85396*8.85369
01/16/2020 01:00:00*8.85391*8.85428*8.85446*8.85371
01/16/2020 01:05:00*8.85428*8.85682*8.8577*8.85428
01/16/2020 01:10:00*8.85682*8.85687*8.8572*8.85654
01/16/2020 01:15:00*8.85687*8.85669*8.8574*8.85661
01/16/2020 01:20:00*8.85669*8.8579*8.858*8.85669
01/16/2020 01:25:00*8.8579*8.8621*8.8636*8.85753
01/16/2020 01:30:00*8.8621*8.8604*8.8622*8.8578
01/16/2020 01:35:00*8.8604*8.85987*8.8606*8.85935
01/16/2020 01:40:00*8.85987*8.86014*8.86078*8.85966
01/16/2020 01:45:00*8.86014*8.8597*8.86014*8.8591
01/16/2020 01:50:00*8.8597*8.859*8.86*8.8584
01/16/2020 01:55:00*8.859*8.85841*8.859*8.85841
01/16/2020 02:00:00*8.85841*8.85723*8.8586*8.85669
01/16/2020 02:05:00*8.85723*8.85688*8.8583*8.85573
01/16/2020 02:10:00*8.85688*8.85881*8.85881*8.85655
01/16/2020 02:15:00*8.85881*8.8608*8.86125*8.85881
01/16/2020 02:20:00*8.8608*8.86333*8.86345*8.86013
01/16/2020 02:25:00*8.86333*8.86131*8.86333*8.86042
01/16/2020 02:30:00*8.86131*8.86243*8.86253*8.86
01/16/2020 02:35:00*8.86243*8.86087*8.86282*8.85962
01/16/2020 02:40:00*8.86087*8.86103*8.86182*8.85897
01/16/2020 02:45:00*8.86103*8.86498*8.86519*8.85923
01/16/2020 02:50:00*8.86498*8.86721*8.8697*8.8643
01/16/2020 02:55:00*8.86721*8.8657*8.86778*8.8653
01/16/2020 03:00:00*8.8657*8.87094*8.87182*8.86535
01/16/2020 03:05:00*8.87094*8.86388*8.87094*8.86165
01/16/2020 03:10:00*8.86388*8.86092*8.86389*8.85935
01/16/2020 03:15:00*8.86092*8.8616*8.86232*8.85987
01/16/2020 03:20:00*8.8616*8.8598*8.86451*8.85918
01/16/2020 03:25:00*8.8598*8.85657*8.86062*8.85612
01/16/2020 03:30:00*8.85657*8.85626*8.85989*8.85608
01/16/2020 03:35:00*8.85626*8.84796*8.85657*8.84759
01/16/2020 03:40:00*8.84796*8.84952*8.85124*8.84555
01/16/2020 03:45:00*8.84952*8.85412*8.8552*8.84945
01/16/2020 03:50:00*8.85412*8.85251*8.8548*8.85148
01/16/2020 03:55:00*8.85251*8.85214*8.85522*8.8508
01/16/2020 04:00:00*8.85214*8.8544*8.8551*8.85158
01/16/2020 04:05:00*8.8544*8.8545*8.85458*8.85169
01/16/2020 04:10:00*8.8545*8.857*8.8575*8.85369
01/16/2020 04:15:00*8.857*8.85974*8.86155*8.85654
01/16/2020 04:20:00*8.85974*8.85609*8.85974*8.85573
01/16/2020 04:25:00*8.85609*8.85715*8.8607*8.85609
01/16/2020 04:30:00*8.85715*8.86334*8.864*8.85602
01/16/2020 04:35:00*8.86334*8.86553*8.86937*8.86199
01/16/2020 04:40:00*8.86553*8.86077*8.86633*8.85916
01/16/2020 04:45:00*8.86077*8.86311*8.86333*8.85859
01/16/2020 04:50:00*8.86311*8.8637*8.86418*8.86202
01/16/2020 04:55:00*8.8637*8.8633*8.86458*8.86307
01/16/2020 05:00:00*8.8633*8.86188*8.86374*8.86016
01/16/2020 05:05:00*8.86188*8.86523*8.86587*8.86135
01/16/2020 05:10:00*8.86523*8.86006*8.86805*8.85999
01/16/2020 05:15:00*8.86006*8.86416*8.86565*8.86006
01/16/2020 05:20:00*8.86416*8.86112*8.86491*8.86105
01/16/2020 05:25:00*8.86112*8.85918*8.86227*8.85798
01/16/2020 05:30:00*8.85918*8.85771*8.85918*8.8548
01/16/2020 05:35:00*8.85771*8.85911*8.8598*8.85755
01/16/2020 05:40:00*8.85911*8.86005*8.86122*8.85899
01/16/2020 05:45:00*8.86005*8.8618*8.86231*8.859
01/16/2020 05:50:00*8.8618*8.8632*8.8651*8.86101
01/16/2020 05:55:00*8.8632*8.86397*8.86567*8.863
01/16/2020 06:00:00*8.86397*8.85888*8.86448*8.85862
01/16/2020 06:05:00*8.85888*8.8578*8.86021*8.85745
01/16/2020 06:10:00*8.8578*8.8607*8.86113*8.85727
01/16/2020 06:15:00*8.8607*8.86219*8.8625*8.86
01/16/2020 06:20:00*8.86219*8.8612*8.86232*8.86045
01/16/2020 06:25:00*8.8612*8.86424*8.865*8.85999
01/16/2020 06:30:00*8.86424*8.86437*8.86503*8.86272
01/16/2020 06:35:00*8.86437*8.86689*8.86699*8.86349
01/16/2020 06:40:00*8.86689*8.86747*8.8679*8.86666
01/16/2020 06:45:00*8.86747*8.86531*8.8678*8.86531
01/16/2020 06:50:00*8.86531*8.86852*8.86867*8.8652
01/16/2020 06:55:00*8.86852*8.8674*8.86856*8.86666
01/16/2020 07:00:00*8.8674*8.86805*8.86852*8.86698
01/16/2020 07:05:00*8.86805*8.8656*8.86849*8.86381
01/16/2020 07:10:00*8.8656*8.8658*8.8665*8.86507
01/16/2020 07:15:00*8.8658*8.8629*8.8668*8.86262
01/16/2020 07:20:00*8.8629*8.8624*8.8629*8.86059
01/16/2020 07:25:00*8.8624*8.87316*8.87324*8.86229
01/16/2020 07:30:00*8.87316*8.87049*8.87345*8.86834
01/16/2020 07:35:00*8.87049*8.86468*8.87206*8.86138
01/16/2020 07:40:00*8.86468*8.8686*8.86978*8.86431
01/16/2020 07:45:00*8.8686*8.8675*8.86976*8.8662
01/16/2020 07:50:00*8.8675*8.8758*8.8781*8.8673
01/16/2020 07:55:00*8.8758*8.8722*8.8766*8.8717
01/16/2020 08:00:00*8.8722*8.86862*8.8722*8.8659
01/16/2020 08:05:00*8.86862*8.86851*8.87305*8.86831
01/16/2020 08:10:00*8.86851*8.86473*8.86881*8.86398
01/16/2020 08:15:00*8.86473*8.8682*8.86929*8.86444
01/16/2020 08:20:00*8.8682*8.8659*8.87022*8.86447
01/16/2020 08:25:00*8.8659*8.86656*8.87008*8.8656
01/16/2020 08:30:00*8.86656*8.8701*8.8706*8.8656
01/16/2020 08:35:00*8.8701*8.8749*8.87718*8.86743
01/16/2020 08:40:00*8.8749*8.87362*8.87702*8.87271
01/16/2020 08:45:00*8.87362*8.873*8.87657*8.87236
01/16/2020 08:50:00*8.873*8.87393*8.87638*8.8724
01/16/2020 08:55:00*8.87393*8.8774*8.8774*8.8736
01/16/2020 09:00:00*8.8774*8.8778*8.8792*8.87638
01/16/2020 09:05:00*8.8778*8.8782*8.8788*8.87769
01/16/2020 09:10:00*8.8782*8.8731*8.8815*8.8729
01/16/2020 09:15:00*8.8731*8.87375*8.8749*8.87254
01/16/2020 09:20:00*8.87375*8.872*8.87424*8.86939
01/16/2020 09:25:00*8.872*8.87384*8.87455*8.872
01/16/2020 09:30:00*8.87384*8.87478*8.87491*8.8725
01/16/2020 09:35:00*8.87478*8.88137*8.88179*8.87478
01/16/2020 09:40:00*8.88137*8.88195*8.8855*8.88081
01/16/2020 09:45:00*8.88195*8.8795*8.8831*8.87898
01/16/2020 09:50:00*8.8795*8.882*8.8836*8.87875
01/16/2020 09:55:00*8.882*8.8827*8.88411*8.87902
01/16/2020 10:00:00*8.8827*8.88016*8.88364*8.87851
01/16/2020 10:05:00*8.88016*8.88088*8.88338*8.87915
01/16/2020 10:10:00*8.88088*8.88275*8.88276*8.88005
01/16/2020 10:15:00*8.88275*8.88958*8.89147*8.88258
01/16/2020 10:20:00*8.88958*8.89241*8.89244*8.8861
01/16/2020 10:25:00*8.89241*8.88937*8.89262*8.88891
01/16/2020 10:30:00*8.88937*8.88537*8.89*8.8842
01/16/2020 10:35:00*8.88537*8.884*8.8902*8.8837
01/16/2020 10:40:00*8.884*8.88671*8.8875*8.88396
01/16/2020 10:45:00*8.88671*8.8879*8.889*8.88653
01/16/2020 10:50:00*8.8879*8.8854*8.88851*8.88403
01/16/2020 10:55:00*8.8854*8.88396*8.8862*8.8833
01/16/2020 11:00:00*8.88396*8.87764*8.88396*8.87727
01/16/2020 11:05:00*8.87764*8.88556*8.88556*8.87727
01/16/2020 11:10:00*8.88556*8.8825*8.88695*8.8803
01/16/2020 11:15:00*8.8825*8.88338*8.8837*8.88155
01/16/2020 11:20:00*8.88338*8.88589*8.88724*8.8824
01/16/2020 11:25:00*8.88589*8.88726*8.88726*8.88421
01/16/2020 11:30:00*8.88726*8.88563*8.88783*8.88488
01/16/2020 11:35:00*8.88563*8.8804*8.88563*8.87933
01/16/2020 11:40:00*8.8804*8.88302*8.88341*8.8803
01/16/2020 11:45:00*8.88302*8.88377*8.88392*8.88177
01/16/2020 11:50:00*8.88377*8.88436*8.8845*8.88225
01/16/2020 11:55:00*8.88436*8.88202*8.8862*8.88191
01/16/2020 12:00:00*8.88202*8.88163*8.8828*8.88139
01/16/2020 12:05:00*8.88163*8.88005*8.882*8.87929
01/16/2020 12:10:00*8.88005*8.87884*8.88035*8.87873
01/16/2020 12:15:00*8.87884*8.87958*8.87962*8.87817
01/16/2020 12:20:00*8.87958*8.87945*8.88035*8.87876
01/16/2020 12:25:00*8.87945*8.88268*8.88291*8.87932
01/16/2020 12:30:00*8.88268*8.88109*8.8827*8.88109
01/16/2020 12:35:00*8.88109*8.8812*8.88137*8.88057
01/16/2020 12:40:00*8.8812*8.87858*8.88137*8.87855
01/16/2020 12:45:00*8.87858*8.87811*8.87876*8.87773
01/16/2020 12:50:00*8.87811*8.87908*8.87943*8.87789
01/16/2020 12:55:00*8.87908*8.88028*8.8806*8.879
01/16/2020 13:00:00*8.88028*8.8816*8.88398*8.88028
01/16/2020 13:05:00*8.8816*8.88281*8.88354*8.88131
01/16/2020 13:10:00*8.88281*8.88252*8.88305*8.88248
01/16/2020 13:15:00*8.88252*8.88171*8.88282*8.88163
01/16/2020 13:20:00*8.88171*8.88567*8.88567*8.88128
01/16/2020 13:25:00*8.88567*8.88792*8.88795*8.88504
01/16/2020 13:30:00*8.88792*8.88693*8.88834*8.88631
01/16/2020 13:35:00*8.88693*8.88881*8.88908*8.88693
01/16/2020 13:40:00*8.88881*8.88898*8.88898*8.88775
01/16/2020 13:45:00*8.88898*8.88868*8.88917*8.88781
01/16/2020 13:50:00*8.88868*8.88722*8.88915*8.88722
01/16/2020 13:55:00*8.88722*8.88676*8.88745*8.88645
01/16/2020 14:00:00*8.88676*8.88714*8.88784*8.88643
01/16/2020 14:05:00*8.88714*8.8895*8.8897*8.88714
01/16/2020 14:10:00*8.8895*8.8887*8.8897*8.88826
01/16/2020 14:15:00*8.8887*8.889*8.8894*8.8885
01/16/2020 14:20:00*8.889*8.88953*8.8898*8.88891
01/16/2020 14:25:00*8.88953*8.88936*8.88953*8.88891
01/16/2020 14:30:00*8.88936*8.88969*8.88969*8.88913
01/16/2020 14:35:00*8.88969*8.89016*8.89052*8.88969
01/16/2020 14:40:00*8.89016*8.8877*8.89016*8.8866
01/16/2020 14:45:00*8.8877*8.8902*8.8904*8.8877
01/16/2020 14:50:00*8.8902*8.89*8.8904*8.8894
01/16/2020 14:55:00*8.89*8.89046*8.8908*8.88986
01/16/2020 15:00:00*8.89046*8.8897*8.8906*8.8891
01/16/2020 15:05:00*8.8897*8.89*8.8904*8.88849
01/16/2020 15:10:00*8.89*8.8905*8.8912*8.8895
01/16/2020 15:15:00*8.8905*8.88989*8.8908*8.88989
01/16/2020 15:20:00*8.88989*8.8896*8.8903*8.88957
01/16/2020 15:25:00*8.8896*8.8898*8.89043*8.88936
01/16/2020 15:30:00*8.8898*8.8895*8.89053*8.8893
01/16/2020 15:35:00*8.8895*8.8903*8.8906*8.8895
01/16/2020 15:40:00*8.8903*8.8889*8.8904*8.8889
01/16/2020 15:45:00*8.8889*8.8886*8.8909*8.8881
01/16/2020 15:50:00*8.8886*8.8883*8.8898*8.8877
01/16/2020 15:55:00*8.8883*8.8858*8.8884*8.8853
01/16/2020 16:00:00*8.8858*8.8855*8.8865*8.88494
01/16/2020 16:05:00*8.8855*8.8849*8.8863*8.8849
01/16/2020 16:10:00*8.8849*8.8837*8.8849*8.883
01/16/2020 16:15:00*8.8837*8.8835*8.8839*8.88254
01/16/2020 16:20:00*8.8835*8.8839*8.8843*8.8833
01/16/2020 16:25:00*8.8839*8.885*8.8856*8.88309
01/16/2020 16:30:00*8.885*8.8851*8.8853*8.88439
01/16/2020 16:35:00*8.8851*8.88524*8.8859*8.88478
01/16/2020 16:40:00*8.88524*8.886*8.8865*8.88455
01/16/2020 16:45:00*8.886*8.8866*8.8867*8.88537
01/16/2020 16:50:00*8.8866*8.88565*8.887*8.8856
01/16/2020 16:55:00*8.88565*8.8864*8.88737*8.88565
01/16/2020 17:00:00*8.8864*8.88457*8.8868*8.88457
