01/14/2020 17:05:00*8.8702*8.87294*8.87302*8.8681
01/14/2020 17:10:00*8.87294*8.87518*8.8754*8.87196
01/14/2020 17:15:00*8.87518*8.87534*8.87569*8.87516
01/14/2020 17:20:00*8.87534*8.87535*8.87554*8.87513
01/14/2020 17:25:00*8.87535*8.87555*8.87594*8.87535
01/14/2020 17:30:00*8.87555*8.87514*8.87555*8.87493
01/14/2020 17:35:00*8.87514*8.8759*8.87622*8.87514
01/14/2020 17:40:00*8.8759*8.87271*8.8759*8.87257
01/14/2020 17:45:00*8.87271*8.87303*8.87305*8.87237
01/14/2020 17:50:00*8.87303*8.87232*8.87303*8.87232
01/14/2020 17:55:00*8.87232*8.8726*8.87267*8.87197
01/14/2020 18:00:00*8.8726*8.87283*8.8729*8.87235
01/14/2020 18:05:00*8.87283*8.87382*8.87434*8.87214
01/14/2020 18:10:00*8.87382*8.87393*8.87413*8.87367
01/14/2020 18:15:00*8.87393*8.87384*8.87431*8.87369
01/14/2020 18:20:00*8.87384*8.87381*8.8741*8.8735
01/14/2020 18:25:00*8.87381*8.87449*8.87463*8.87372
01/14/2020 18:30:00*8.87449*8.87461*8.87465*8.87396
01/14/2020 18:35:00*8.87461*8.8741*8.87474*8.8739
01/14/2020 18:40:00*8.8741*8.87475*8.8753*8.87388
01/14/2020 18:45:00*8.87475*8.87436*8.8749*8.87414
01/14/2020 18:50:00*8.87436*8.87427*8.87477*8.87413
01/14/2020 18:55:00*8.87427*8.8745*8.87463*8.87413
01/14/2020 19:00:00*8.8745*8.87491*8.87491*8.87406
01/14/2020 19:05:00*8.87491*8.87378*8.8755*8.87364
01/14/2020 19:10:00*8.87378*8.87382*8.8748*8.8737
01/14/2020 19:15:00*8.87382*8.87914*8.88*8.87379
01/14/2020 19:20:00*8.87914*8.87922*8.87933*8.87857
01/14/2020 19:25:00*8.87922*8.87937*8.8794*8.87908
01/14/2020 19:30:00*8.87937*8.87889*8.8795*8.87881
01/14/2020 19:35:00*8.87889*8.88165*8.88257*8.87848
01/14/2020 19:40:00*8.88165*8.88224*8.88255*8.88164
01/14/2020 19:45:00*8.88224*8.88198*8.88257*8.88163
01/14/2020 19:50:00*8.88198*8.88225*8.88232*8.88171
01/14/2020 19:55:00*8.88225*8.88174*8.88229*8.88128
01/14/2020 20:00:00*8.88174*8.88186*8.88188*8.88148
01/14/2020 20:05:00*8.88186*8.88143*8.88188*8.8814
01/14/2020 20:10:00*8.88143*8.88132*8.88212*8.88106
01/14/2020 20:15:00*8.88132*8.88145*8.88174*8.88127
01/14/2020 20:20:00*8.88145*8.88256*8.88257*8.88145
01/14/2020 20:25:00*8.88256*8.88328*8.8835*8.88256
01/14/2020 20:30:00*8.88328*8.88417*8.88427*8.88325
01/14/2020 20:35:00*8.88417*8.88402*8.88442*8.88365
01/14/2020 20:40:00*8.88402*8.88214*8.88402*8.88214
01/14/2020 20:45:00*8.88214*8.88174*8.88258*8.88174
01/14/2020 20:50:00*8.88174*8.88157*8.88192*8.88128
01/14/2020 20:55:00*8.88157*8.88078*8.88194*8.88016
01/14/2020 21:00:00*8.88078*8.88212*8.88234*8.88062
01/14/2020 21:05:00*8.88212*8.87977*8.88241*8.8797
01/14/2020 21:10:00*8.87977*8.87947*8.87997*8.879
01/14/2020 21:15:00*8.87947*8.87782*8.88024*8.87782
01/14/2020 21:20:00*8.87782*8.87731*8.87826*8.8765
01/14/2020 21:25:00*8.87731*8.87731*8.8775*8.87709
01/14/2020 21:30:00*8.87731*8.87709*8.87749*8.87691
01/14/2020 21:35:00*8.87709*8.88408*8.88492*8.87709
01/14/2020 21:40:00*8.88408*8.88349*8.88428*8.88307
01/14/2020 21:45:00*8.88349*8.88303*8.88358*8.88296
01/14/2020 21:50:00*8.88303*8.87996*8.88311*8.87881
01/14/2020 21:55:00*8.87996*8.88046*8.88078*8.87985
01/14/2020 22:00:00*8.88046*8.88072*8.88144*8.88021
01/14/2020 22:05:00*8.88072*8.88081*8.88112*8.8803
01/14/2020 22:10:00*8.88081*8.8808*8.88098*8.88062
01/14/2020 22:15:00*8.8808*8.88122*8.88149*8.88077
01/14/2020 22:20:00*8.88122*8.88054*8.88122*8.88046
01/14/2020 22:25:00*8.88054*8.88028*8.8808*8.88003
01/14/2020 22:30:00*8.88028*8.88013*8.88121*8.88004
01/14/2020 22:35:00*8.88013*8.88054*8.88105*8.88013
01/14/2020 22:40:00*8.88054*8.87995*8.88055*8.87968
01/14/2020 22:45:00*8.87995*8.8797*8.88045*8.8797
01/14/2020 22:50:00*8.8797*8.87963*8.87972*8.87931
01/14/2020 22:55:00*8.87963*8.88001*8.88005*8.87961
01/14/2020 23:00:00*8.88001*8.87697*8.88045*8.87518
01/14/2020 23:05:00*8.87697*8.8776*8.8776*8.87227
01/14/2020 23:10:00*8.8776*8.87791*8.87808*8.87747
01/14/2020 23:15:00*8.87791*8.87808*8.87828*8.87791
01/14/2020 23:20:00*8.87808*8.87821*8.87831*8.87759
01/14/2020 23:25:00*8.87821*8.87782*8.87823*8.87772
01/14/2020 23:30:00*8.87782*8.87567*8.87782*8.87557
01/14/2020 23:35:00*8.87567*8.87434*8.87568*8.87427
01/14/2020 23:40:00*8.87434*8.87331*8.87441*8.87324
01/14/2020 23:45:00*8.87331*8.87345*8.87366*8.87287
01/14/2020 23:50:00*8.87345*8.87338*8.8739*8.87302
01/14/2020 23:55:00*8.87338*8.87349*8.87391*8.87332
01/15/2020 00:00:00*8.87349*8.87323*8.87362*8.87316
01/15/2020 00:05:00*8.87324*8.87478*8.87566*8.87319
01/15/2020 00:10:00*8.87478*8.87494*8.87576*8.87287
01/15/2020 00:15:00*8.87494*8.87527*8.87557*8.87494
01/15/2020 00:20:00*8.87527*8.87455*8.87527*8.87443
01/15/2020 00:25:00*8.87455*8.87453*8.87486*8.8744
01/15/2020 00:30:00*8.87453*8.87487*8.87491*8.87432
01/15/2020 00:35:00*8.87487*8.87455*8.87497*8.87432
01/15/2020 00:40:00*8.87455*8.87447*8.87463*8.87431
01/15/2020 00:45:00*8.87447*8.87473*8.87491*8.87446
01/15/2020 00:50:00*8.87473*8.87478*8.87481*8.87473
01/15/2020 00:55:00*8.87478*8.87312*8.87478*8.87312
01/15/2020 01:00:00*8.87312*8.87424*8.87441*8.87312
01/15/2020 01:05:00*8.87424*8.87324*8.8746*8.87297
01/15/2020 01:10:00*8.87324*8.8738*8.87388*8.87306
01/15/2020 01:15:00*8.8738*8.87324*8.8738*8.87276
01/15/2020 01:20:00*8.87324*8.8734*8.87452*8.87296
01/15/2020 01:25:00*8.8734*8.8727*8.8738*8.87247
01/15/2020 01:30:00*8.8727*8.87286*8.87313*8.8725
01/15/2020 01:35:00*8.87286*8.87425*8.8743*8.87286
01/15/2020 01:40:00*8.87425*8.8739*8.87435*8.87357
01/15/2020 01:45:00*8.8739*8.8743*8.875*8.87388
01/15/2020 01:50:00*8.8743*8.8741*8.8745*8.874
01/15/2020 01:55:00*8.8741*8.87324*8.8741*8.87311
01/15/2020 02:00:00*8.87324*8.87098*8.8734*8.87035
01/15/2020 02:05:00*8.87098*8.8704*8.87202*8.86969
01/15/2020 02:10:00*8.8704*8.8701*8.8708*8.86931
01/15/2020 02:15:00*8.8701*8.87028*8.8712*8.86907
01/15/2020 02:20:00*8.87028*8.8695*8.87028*8.86891
01/15/2020 02:25:00*8.8695*8.8669*8.8698*8.86656
01/15/2020 02:30:00*8.8669*8.86794*8.86794*8.8665
01/15/2020 02:35:00*8.86794*8.87176*8.8724*8.86738
01/15/2020 02:40:00*8.87176*8.87448*8.8752*8.87137
01/15/2020 02:45:00*8.87448*8.87308*8.87504*8.87093
01/15/2020 02:50:00*8.87308*8.87487*8.87693*8.87308
01/15/2020 02:55:00*8.87487*8.87495*8.8757*8.87279
01/15/2020 03:00:00*8.87495*8.87921*8.8817*8.87464
01/15/2020 03:05:00*8.87921*8.88269*8.88455*8.8792
01/15/2020 03:10:00*8.88269*8.88256*8.88274*8.88044
01/15/2020 03:15:00*8.88256*8.88556*8.88594*8.88256
01/15/2020 03:20:00*8.88556*8.88593*8.88701*8.8844
01/15/2020 03:25:00*8.88593*8.8884*8.89423*8.8859
01/15/2020 03:30:00*8.8884*8.88098*8.889*8.87777
01/15/2020 03:35:00*8.88098*8.88327*8.8845*8.87628
01/15/2020 03:40:00*8.88327*8.8791*8.88352*8.8736
01/15/2020 03:45:00*8.8791*8.88704*8.88723*8.87903
01/15/2020 03:50:00*8.88704*8.88815*8.8888*8.88651
01/15/2020 03:55:00*8.88815*8.88812*8.89235*8.88801
01/15/2020 04:00:00*8.88812*8.88512*8.88883*8.88486
01/15/2020 04:05:00*8.88512*8.88554*8.88686*8.88304
01/15/2020 04:10:00*8.88554*8.88785*8.88961*8.88491
01/15/2020 04:15:00*8.88785*8.88797*8.8882*8.88453
01/15/2020 04:20:00*8.88797*8.88737*8.88878*8.88622
01/15/2020 04:25:00*8.88737*8.88596*8.88805*8.8855
01/15/2020 04:30:00*8.88596*8.88711*8.88892*8.8856
01/15/2020 04:35:00*8.88711*8.88949*8.8902*8.88665
01/15/2020 04:40:00*8.88949*8.88722*8.88959*8.88621
01/15/2020 04:45:00*8.88722*8.88894*8.89264*8.88646
01/15/2020 04:50:00*8.88894*8.89194*8.89198*8.88794
01/15/2020 04:55:00*8.89194*8.89491*8.89524*8.8917
01/15/2020 05:00:00*8.89491*8.89313*8.89598*8.89242
01/15/2020 05:05:00*8.89313*8.89209*8.8956*8.88941
01/15/2020 05:10:00*8.89209*8.8867*8.89223*8.8854
01/15/2020 05:15:00*8.8867*8.88823*8.88879*8.88388
01/15/2020 05:20:00*8.88823*8.88587*8.88823*8.88568
01/15/2020 05:25:00*8.88587*8.88758*8.88962*8.88587
01/15/2020 05:30:00*8.88758*8.88367*8.88758*8.88365
01/15/2020 05:35:00*8.88367*8.88367*8.88439*8.88273
01/15/2020 05:40:00*8.88367*8.8848*8.8881*8.88359
01/15/2020 05:45:00*8.8848*8.88317*8.8865*8.88246
01/15/2020 05:50:00*8.88317*8.88413*8.88472*8.88231
01/15/2020 05:55:00*8.88413*8.8819*8.88413*8.8817
01/15/2020 06:00:00*8.8819*8.8816*8.8839*8.88111
01/15/2020 06:05:00*8.8816*8.87628*8.88292*8.87518
01/15/2020 06:10:00*8.87628*8.87212*8.87873*8.87079
01/15/2020 06:15:00*8.87212*8.87419*8.87527*8.87022
01/15/2020 06:20:00*8.87419*8.8707*8.87634*8.86957
01/15/2020 06:25:00*8.8707*8.87557*8.87722*8.8707
01/15/2020 06:30:00*8.87557*8.8761*8.87829*8.87454
01/15/2020 06:35:00*8.8761*8.8777*8.87825*8.87447
01/15/2020 06:40:00*8.8777*8.8751*8.8783*8.87454
01/15/2020 06:45:00*8.8751*8.8728*8.8759*8.8723
01/15/2020 06:50:00*8.8728*8.8703*8.8735*8.8702
01/15/2020 06:55:00*8.8703*8.8704*8.87461*8.86983
01/15/2020 07:00:00*8.8704*8.8713*8.8715*8.8686
01/15/2020 07:05:00*8.8713*8.8682*8.8747*8.86817
01/15/2020 07:10:00*8.8682*8.8716*8.87233*8.8681
01/15/2020 07:15:00*8.8716*8.86981*8.87165*8.8689
01/15/2020 07:20:00*8.86981*8.86664*8.86983*8.86463
01/15/2020 07:25:00*8.86664*8.86701*8.868*8.8658
01/15/2020 07:30:00*8.86701*8.86867*8.86873*8.86575
01/15/2020 07:35:00*8.86867*8.8683*8.86934*8.8675
01/15/2020 07:40:00*8.8683*8.864*8.8683*8.8616
01/15/2020 07:45:00*8.864*8.8648*8.8649*8.86209
01/15/2020 07:50:00*8.8648*8.86572*8.8669*8.86426
01/15/2020 07:55:00*8.86572*8.8639*8.8658*8.8626
01/15/2020 08:00:00*8.8639*8.86734*8.87213*8.8639
01/15/2020 08:05:00*8.86734*8.86571*8.86782*8.86383
01/15/2020 08:10:00*8.86571*8.86647*8.86683*8.86455
01/15/2020 08:15:00*8.86647*8.86812*8.86888*8.86421
01/15/2020 08:20:00*8.86812*8.8707*8.8715*8.8675
01/15/2020 08:25:00*8.8707*8.87055*8.87512*8.8703
01/15/2020 08:30:00*8.87055*8.87318*8.87318*8.86796
01/15/2020 08:35:00*8.87318*8.8657*8.87675*8.8642
01/15/2020 08:40:00*8.8657*8.8654*8.8687*8.86322
01/15/2020 08:45:00*8.8654*8.8671*8.8701*8.8653
01/15/2020 08:50:00*8.8671*8.86862*8.8698*8.8647
01/15/2020 08:55:00*8.86862*8.87146*8.87215*8.8684
01/15/2020 09:00:00*8.87146*8.866*8.87164*8.8658
01/15/2020 09:05:00*8.866*8.86634*8.867*8.863
01/15/2020 09:10:00*8.86634*8.86356*8.8664*8.86309
01/15/2020 09:15:00*8.86356*8.86609*8.86616*8.8609
01/15/2020 09:20:00*8.86609*8.86116*8.86661*8.85919
01/15/2020 09:25:00*8.86116*8.8607*8.86117*8.85837
01/15/2020 09:30:00*8.8607*8.85579*8.8609*8.8556
01/15/2020 09:35:00*8.85579*8.8531*8.85721*8.85269
01/15/2020 09:40:00*8.8531*8.854*8.8541*8.85088
01/15/2020 09:45:00*8.854*8.85749*8.85782*8.85384
01/15/2020 09:50:00*8.85749*8.8556*8.8583*8.8519
01/15/2020 09:55:00*8.8556*8.8552*8.8575*8.854
01/15/2020 10:00:00*8.8552*8.8586*8.8586*8.85513
01/15/2020 10:05:00*8.8586*8.86404*8.8654*8.85797
01/15/2020 10:10:00*8.86404*8.8667*8.8675*8.86248
01/15/2020 10:15:00*8.8667*8.86714*8.86823*8.86478
01/15/2020 10:20:00*8.86714*8.8619*8.86714*8.8617
01/15/2020 10:25:00*8.8619*8.86289*8.86502*8.86078
01/15/2020 10:30:00*8.86289*8.86234*8.86464*8.86172
01/15/2020 10:35:00*8.86234*8.87041*8.87135*8.86201
01/15/2020 10:40:00*8.87041*8.86982*8.87041*8.86501
01/15/2020 10:45:00*8.86982*8.86873*8.8702*8.86664
01/15/2020 10:50:00*8.86873*8.8709*8.8722*8.86803
01/15/2020 10:55:00*8.8709*8.8729*8.87518*8.8703
01/15/2020 11:00:00*8.8729*8.86192*8.87297*8.86191
01/15/2020 11:05:00*8.86192*8.8665*8.8675*8.86192
01/15/2020 11:10:00*8.8665*8.8632*8.8674*8.86187
01/15/2020 11:15:00*8.8632*8.86087*8.8635*8.86069
01/15/2020 11:20:00*8.86087*8.8588*8.8612*8.8572
01/15/2020 11:25:00*8.8588*8.859*8.86031*8.85778
01/15/2020 11:30:00*8.859*8.8605*8.8608*8.85891
01/15/2020 11:35:00*8.8605*8.85872*8.8608*8.8587
01/15/2020 11:40:00*8.85872*8.8605*8.86112*8.85851
01/15/2020 11:45:00*8.8605*8.85791*8.8605*8.85751
01/15/2020 11:50:00*8.85791*8.85689*8.85881*8.85667
01/15/2020 11:55:00*8.85689*8.8571*8.8582*8.85671
01/15/2020 12:00:00*8.8571*8.85668*8.858*8.85654
01/15/2020 12:05:00*8.85668*8.8551*8.8574*8.8548
01/15/2020 12:10:00*8.8551*8.855*8.856*8.8538
01/15/2020 12:15:00*8.855*8.85745*8.8588*8.8543
01/15/2020 12:20:00*8.85745*8.85643*8.858*8.8556
01/15/2020 12:25:00*8.85643*8.8556*8.8565*8.85426
01/15/2020 12:30:00*8.8556*8.8547*8.8561*8.854
01/15/2020 12:35:00*8.8547*8.8556*8.8557*8.8538
01/15/2020 12:40:00*8.8556*8.8531*8.8566*8.85211
01/15/2020 12:45:00*8.8531*8.8522*8.8537*8.8498
01/15/2020 12:50:00*8.8522*8.8559*8.8559*8.852
01/15/2020 12:55:00*8.8559*8.8538*8.85989*8.8538
01/15/2020 13:00:00*8.8538*8.8535*8.854*8.8521
01/15/2020 13:05:00*8.8535*8.8543*8.8551*8.8528
01/15/2020 13:10:00*8.8543*8.8542*8.8543*8.8532
01/15/2020 13:15:00*8.8542*8.85203*8.8542*8.85203
01/15/2020 13:20:00*8.85203*8.8525*8.8526*8.8515
01/15/2020 13:25:00*8.8525*8.8541*8.8546*8.85218
01/15/2020 13:30:00*8.8541*8.8549*8.8549*8.85348
01/15/2020 13:35:00*8.8549*8.8578*8.8583*8.85425
01/15/2020 13:40:00*8.8578*8.86035*8.8615*8.8578
01/15/2020 13:45:00*8.86035*8.8601*8.8604*8.8598
01/15/2020 13:50:00*8.8601*8.8606*8.86082*8.8599
01/15/2020 13:55:00*8.8606*8.8615*8.8617*8.8603
01/15/2020 14:00:00*8.8615*8.8615*8.86278*8.86089
01/15/2020 14:05:00*8.8615*8.8619*8.86231*8.86125
01/15/2020 14:10:00*8.8619*8.86226*8.8629*8.86178
01/15/2020 14:15:00*8.86226*8.86159*8.8627*8.86109
01/15/2020 14:20:00*8.86159*8.86126*8.86245*8.8609
01/15/2020 14:25:00*8.86126*8.8605*8.86143*8.86026
01/15/2020 14:30:00*8.8605*8.86*8.86059*8.86
01/15/2020 14:35:00*8.86*8.86018*8.86035*8.85909
01/15/2020 14:40:00*8.86018*8.85984*8.86018*8.85896
01/15/2020 14:45:00*8.85984*8.86103*8.8612*8.85984
01/15/2020 14:50:00*8.86103*8.86159*8.8617*8.8605
01/15/2020 14:55:00*8.86159*8.86129*8.86172*8.86107
01/15/2020 15:00:00*8.86129*8.86198*8.8628*8.8612
01/15/2020 15:05:00*8.86198*8.86126*8.86249*8.86126
01/15/2020 15:10:00*8.86126*8.8607*8.8615*8.8601
01/15/2020 15:15:00*8.8607*8.86163*8.86178*8.8602
01/15/2020 15:20:00*8.86163*8.861*8.86168*8.86073
01/15/2020 15:25:00*8.861*8.8617*8.8618*8.86073
01/15/2020 15:30:00*8.8617*8.8616*8.8617*8.8603
01/15/2020 15:35:00*8.8616*8.86134*8.8621*8.86101
01/15/2020 15:40:00*8.86134*8.86041*8.8614*8.85961
01/15/2020 15:45:00*8.86041*8.86192*8.86206*8.85941
01/15/2020 15:50:00*8.86192*8.8603*8.86192*8.8592
01/15/2020 15:55:00*8.8603*8.86039*8.86088*8.85933
01/15/2020 16:00:00*8.86039*8.85835*8.86039*8.85717
01/15/2020 16:05:00*8.85835*8.85955*8.85986*8.85769
01/15/2020 16:10:00*8.85955*8.8599*8.86002*8.85955
01/15/2020 16:15:00*8.8599*8.86154*8.86228*8.85987
01/15/2020 16:20:00*8.86154*8.86177*8.86195*8.86145
01/15/2020 16:25:00*8.86177*8.86175*8.86215*8.8617
01/15/2020 16:30:00*8.86175*8.86217*8.86233*8.86112
01/15/2020 16:35:00*8.86217*8.86228*8.8626*8.86206
01/15/2020 16:40:00*8.86228*8.86255*8.86283*8.86228
01/15/2020 16:45:00*8.86255*8.86097*8.86255*8.86097
01/15/2020 16:50:00*8.86097*8.86098*8.86181*8.86094
01/15/2020 16:55:00*8.86098*8.86024*8.86101*8.86021
01/15/2020 17:00:00*8.86024*8.85986*8.86026*8.85948
