01/13/2020 17:05:00*8.89472*8.8855*8.89656*8.88352
01/13/2020 17:10:00*8.8855*8.88147*8.8855*8.8802
01/13/2020 17:15:00*8.88147*8.88471*8.88513*8.8801
01/13/2020 17:20:00*8.88471*8.88443*8.8851*8.8828
01/13/2020 17:25:00*8.88443*8.88302*8.88443*8.88302
01/13/2020 17:30:00*8.88302*8.88241*8.88337*8.8819
01/13/2020 17:35:00*8.88241*8.88496*8.88543*8.88226
01/13/2020 17:40:00*8.88496*8.88489*8.88502*8.88436
01/13/2020 17:45:00*8.88489*8.88562*8.8898*8.88467
01/13/2020 17:50:00*8.88562*8.88543*8.88614*8.88542
01/13/2020 17:55:00*8.88543*8.88576*8.88583*8.88542
01/13/2020 18:00:00*8.88576*8.88677*8.88683*8.8856
01/13/2020 18:05:00*8.88677*8.88812*8.88823*8.8863
01/13/2020 18:10:00*8.88812*8.88796*8.88914*8.88782
01/13/2020 18:15:00*8.88796*8.88747*8.88798*8.88697
01/13/2020 18:20:00*8.88747*8.8885*8.88891*8.88717
01/13/2020 18:25:00*8.8885*8.88967*8.88967*8.88837
01/13/2020 18:30:00*8.88967*8.88934*8.88974*8.88929
01/13/2020 18:35:00*8.88934*8.88942*8.88949*8.88886
01/13/2020 18:40:00*8.88942*8.88907*8.88949*8.88904
01/13/2020 18:45:00*8.88907*8.8892*8.8892*8.8888
01/13/2020 18:50:00*8.8892*8.8893*8.88935*8.88839
01/13/2020 18:55:00*8.8893*8.88932*8.88977*8.88869
01/13/2020 19:00:00*8.88932*8.88647*8.89089*8.88611
01/13/2020 19:05:00*8.88647*8.88575*8.88802*8.88518
01/13/2020 19:10:00*8.88575*8.88181*8.88606*8.88134
01/13/2020 19:15:00*8.88181*8.8824*8.88248*8.88171
01/13/2020 19:20:00*8.8824*8.8816*8.88248*8.88126
01/13/2020 19:25:00*8.8816*8.88114*8.8816*8.88109
01/13/2020 19:30:00*8.88114*8.88037*8.88114*8.87929
01/13/2020 19:35:00*8.88037*8.8799*8.88037*8.87982
01/13/2020 19:40:00*8.8799*8.8794*8.8804*8.8794
01/13/2020 19:45:00*8.8794*8.8792*8.8797*8.8792
01/13/2020 19:50:00*8.8792*8.87781*8.8796*8.87781
01/13/2020 19:55:00*8.87781*8.87984*8.88011*8.87777
01/13/2020 20:00:00*8.87984*8.88068*8.88176*8.87953
01/13/2020 20:05:00*8.88068*8.8821*8.8821*8.88015
01/13/2020 20:10:00*8.8821*8.88334*8.88362*8.882
01/13/2020 20:15:00*8.88334*8.88319*8.88344*8.882
01/13/2020 20:20:00*8.88319*8.88141*8.88334*8.88073
01/13/2020 20:25:00*8.88141*8.88356*8.88376*8.881
01/13/2020 20:30:00*8.88356*8.88623*8.88643*8.8834
01/13/2020 20:35:00*8.88623*8.88796*8.88873*8.88506
01/13/2020 20:40:00*8.88796*8.88843*8.88911*8.8868
01/13/2020 20:45:00*8.88843*8.88848*8.88881*8.88809
01/13/2020 20:50:00*8.88848*8.88894*8.88975*8.88813
01/13/2020 20:55:00*8.88894*8.88698*8.88921*8.88632
01/13/2020 21:00:00*8.88698*8.88594*8.8872*8.88592
01/13/2020 21:05:00*8.88594*8.88532*8.88693*8.88493
01/13/2020 21:10:00*8.88532*8.88654*8.8866*8.88449
01/13/2020 21:15:00*8.88654*8.88462*8.88655*8.8846
01/13/2020 21:20:00*8.88462*8.88533*8.88533*8.88385
01/13/2020 21:25:00*8.88533*8.88531*8.88537*8.88486
01/13/2020 21:30:00*8.88531*8.88424*8.88531*8.88424
01/13/2020 21:35:00*8.88424*8.88259*8.88457*8.88194
01/13/2020 21:40:00*8.88259*8.8827*8.88313*8.88233
01/13/2020 21:45:00*8.8827*8.88293*8.88315*8.88256
01/13/2020 21:50:00*8.88293*8.8827*8.8836*8.88226
01/13/2020 21:55:00*8.8827*8.8822*8.8828*8.88182
01/13/2020 22:00:00*8.8822*8.88185*8.8824*8.88156
01/13/2020 22:05:00*8.88185*8.88194*8.88213*8.8815
01/13/2020 22:10:00*8.88194*8.88194*8.88249*8.88187
01/13/2020 22:15:00*8.88194*8.88284*8.88291*8.88194
01/13/2020 22:20:00*8.88284*8.88204*8.88284*8.882
01/13/2020 22:25:00*8.88204*8.88157*8.88212*8.88122
01/13/2020 22:30:00*8.88157*8.88204*8.8822*8.88157
01/13/2020 22:35:00*8.88204*8.88257*8.88257*8.88198
01/13/2020 22:40:00*8.88257*8.88423*8.88466*8.88255
01/13/2020 22:45:00*8.88423*8.88396*8.88423*8.88372
01/13/2020 22:50:00*8.88396*8.88391*8.88429*8.88381
01/13/2020 22:55:00*8.88391*8.88307*8.88406*8.88307
01/13/2020 23:00:00*8.88307*8.88448*8.88456*8.88281
01/13/2020 23:05:00*8.88448*8.8804*8.88448*8.87921
01/13/2020 23:10:00*8.8804*8.8802*8.88069*8.8795
01/13/2020 23:15:00*8.8802*8.879*8.8803*8.87853
01/13/2020 23:20:00*8.879*8.87924*8.8796*8.87886
01/13/2020 23:25:00*8.87924*8.87972*8.8798*8.87924
01/13/2020 23:30:00*8.87972*8.88*8.8802*8.8796
01/13/2020 23:35:00*8.88*8.8799*8.8805*8.8798
01/13/2020 23:40:00*8.8799*8.8803*8.88082*8.8799
01/13/2020 23:45:00*8.8803*8.87945*8.8804*8.87937
01/13/2020 23:50:00*8.87945*8.87975*8.8805*8.87939
01/13/2020 23:55:00*8.87975*8.87913*8.8803*8.87904
01/14/2020 00:00:00*8.8796*8.8801*8.8801*8.8796
01/14/2020 00:05:00*8.8801*8.87962*8.8801*8.87956
01/14/2020 00:10:00*8.87962*8.87905*8.87976*8.87899
01/14/2020 00:15:00*8.87905*8.87964*8.87981*8.87905
01/14/2020 00:20:00*8.87964*8.8792*8.87978*8.87911
01/14/2020 00:25:00*8.8792*8.87879*8.87939*8.87876
01/14/2020 00:30:00*8.87879*8.87967*8.87967*8.87865
01/14/2020 00:35:00*8.87967*8.87952*8.87988*8.87941
01/14/2020 00:40:00*8.87952*8.8784*8.87952*8.87806
01/14/2020 00:45:00*8.8784*8.87851*8.87881*8.8784
01/14/2020 00:50:00*8.87851*8.87921*8.8793*8.87818
01/14/2020 00:55:00*8.87921*8.8791*8.8795*8.8788
01/14/2020 01:00:00*8.8791*8.87957*8.8798*8.87884
01/14/2020 01:05:00*8.87957*8.8818*8.8818*8.87957
01/14/2020 01:10:00*8.8818*8.8804*8.8818*8.88
01/14/2020 01:15:00*8.8804*8.879*8.8807*8.8785
01/14/2020 01:20:00*8.879*8.87724*8.8791*8.8771
01/14/2020 01:25:00*8.87724*8.87732*8.87802*8.87713
01/14/2020 01:30:00*8.87732*8.87654*8.87746*8.8758
01/14/2020 01:35:00*8.87654*8.87487*8.87656*8.8743
01/14/2020 01:40:00*8.87487*8.87697*8.8771*8.87471
01/14/2020 01:45:00*8.87697*8.87607*8.87782*8.87593
01/14/2020 01:50:00*8.87607*8.877*8.8771*8.87455
01/14/2020 01:55:00*8.877*8.87564*8.8774*8.87519
01/14/2020 02:00:00*8.87564*8.87432*8.876*8.87428
01/14/2020 02:05:00*8.87432*8.87865*8.8789*8.8743
01/14/2020 02:10:00*8.87865*8.87921*8.88016*8.87792
01/14/2020 02:15:00*8.87921*8.88604*8.88667*8.87878
01/14/2020 02:20:00*8.88604*8.88723*8.888*8.88582
01/14/2020 02:25:00*8.88723*8.88702*8.88786*8.88554
01/14/2020 02:30:00*8.88702*8.88645*8.8884*8.88576
01/14/2020 02:35:00*8.88645*8.88437*8.88744*8.88422
01/14/2020 02:40:00*8.88437*8.89218*8.89247*8.88431
01/14/2020 02:45:00*8.89218*8.89346*8.89358*8.8889
01/14/2020 02:50:00*8.89346*8.8916*8.89519*8.89036
01/14/2020 02:55:00*8.8916*8.89005*8.89278*8.88929
01/14/2020 03:00:00*8.89005*8.88675*8.89083*8.8847
01/14/2020 03:05:00*8.88675*8.88211*8.88734*8.87931
01/14/2020 03:10:00*8.88211*8.88654*8.88665*8.88068
01/14/2020 03:15:00*8.88654*8.88888*8.88979*8.88371
01/14/2020 03:20:00*8.88888*8.88655*8.8932*8.88478
01/14/2020 03:25:00*8.88655*8.88661*8.88793*8.8853
01/14/2020 03:30:00*8.88661*8.8936*8.89561*8.88573
01/14/2020 03:35:00*8.8936*8.896*8.90004*8.8936
01/14/2020 03:40:00*8.896*8.89339*8.89702*8.89247
01/14/2020 03:45:00*8.89339*8.89162*8.89487*8.8909
01/14/2020 03:50:00*8.89162*8.89232*8.8951*8.89083
01/14/2020 03:55:00*8.89232*8.89141*8.89391*8.88922
01/14/2020 04:00:00*8.89141*8.89219*8.89354*8.89085
01/14/2020 04:05:00*8.89219*8.8924*8.89371*8.89077
01/14/2020 04:10:00*8.8924*8.89582*8.89669*8.8912
01/14/2020 04:15:00*8.89582*8.89479*8.8959*8.89396
01/14/2020 04:20:00*8.89479*8.89386*8.89732*8.89259
01/14/2020 04:25:00*8.89386*8.89217*8.89422*8.89142
01/14/2020 04:30:00*8.89217*8.89326*8.89415*8.889
01/14/2020 04:35:00*8.89326*8.8939*8.896*8.89201
01/14/2020 04:40:00*8.8939*8.89732*8.8985*8.8926
01/14/2020 04:45:00*8.89732*8.89779*8.8996*8.89658
01/14/2020 04:50:00*8.89779*8.89891*8.89927*8.8949
01/14/2020 04:55:00*8.89891*8.8947*8.89891*8.8923
01/14/2020 05:00:00*8.8947*8.89568*8.89568*8.89279
01/14/2020 05:05:00*8.89568*8.89474*8.89793*8.89438
01/14/2020 05:10:00*8.89474*8.8968*8.89724*8.89468
01/14/2020 05:15:00*8.8968*8.89651*8.8969*8.8951
01/14/2020 05:20:00*8.89651*8.89573*8.8983*8.89558
01/14/2020 05:25:00*8.89573*8.8966*8.89717*8.89431
01/14/2020 05:30:00*8.8966*8.89528*8.8973*8.89443
01/14/2020 05:35:00*8.89528*8.89555*8.89648*8.8945
01/14/2020 05:40:00*8.89555*8.8973*8.89864*8.89555
01/14/2020 05:45:00*8.8973*8.89719*8.89937*8.8955
01/14/2020 05:50:00*8.89719*8.8979*8.8981*8.89517
01/14/2020 05:55:00*8.8979*8.89785*8.89838*8.8969
01/14/2020 06:00:00*8.89785*8.8961*8.89807*8.8952
01/14/2020 06:05:00*8.8961*8.89712*8.8985*8.8961
01/14/2020 06:10:00*8.89712*8.8998*8.9002*8.8966
01/14/2020 06:15:00*8.8998*8.90058*8.90439*8.89939
01/14/2020 06:20:00*8.90058*8.89926*8.90079*8.89783
01/14/2020 06:25:00*8.89926*8.90147*8.90323*8.89921
01/14/2020 06:30:00*8.90147*8.90044*8.90237*8.89967
01/14/2020 06:35:00*8.90044*8.9005*8.90155*8.89822
01/14/2020 06:40:00*8.9005*8.89402*8.90101*8.89132
01/14/2020 06:45:00*8.89402*8.89178*8.89402*8.88946
01/14/2020 06:50:00*8.89178*8.89038*8.89269*8.88892
01/14/2020 06:55:00*8.89038*8.88845*8.89038*8.88541
01/14/2020 07:00:00*8.88845*8.88304*8.89021*8.88273
01/14/2020 07:05:00*8.88304*8.8872*8.88774*8.88282
01/14/2020 07:10:00*8.8872*8.89005*8.89071*8.88677
01/14/2020 07:15:00*8.89005*8.8921*8.8921*8.88754
01/14/2020 07:20:00*8.8921*8.89295*8.89531*8.89108
01/14/2020 07:25:00*8.89295*8.8929*8.89441*8.89174
01/14/2020 07:30:00*8.8929*8.8927*8.89344*8.8903
01/14/2020 07:35:00*8.8927*8.897*8.89718*8.89244
01/14/2020 07:40:00*8.897*8.8971*8.8984*8.89598
01/14/2020 07:45:00*8.8971*8.8941*8.89733*8.8937
01/14/2020 07:50:00*8.8941*8.8959*8.89901*8.8941
01/14/2020 07:55:00*8.8959*8.89987*8.90075*8.8952
01/14/2020 08:00:00*8.89987*8.896*8.90111*8.896
01/14/2020 08:05:00*8.896*8.90123*8.90157*8.89593
01/14/2020 08:10:00*8.90123*8.90136*8.90338*8.9003
01/14/2020 08:15:00*8.90136*8.8987*8.9019*8.8985
01/14/2020 08:20:00*8.8987*8.90017*8.9011*8.89856
01/14/2020 08:25:00*8.90017*8.9008*8.9041*8.899
01/14/2020 08:30:00*8.9008*8.88895*8.90169*8.88895
01/14/2020 08:35:00*8.88895*8.8954*8.8985*8.88721
01/14/2020 08:40:00*8.8954*8.89205*8.89573*8.89146
01/14/2020 08:45:00*8.89205*8.89496*8.89581*8.89205
01/14/2020 08:50:00*8.89496*8.8895*8.8981*8.88889
01/14/2020 08:55:00*8.8895*8.8898*8.8917*8.8895
01/14/2020 09:00:00*8.8898*8.8894*8.8902*8.88877
01/14/2020 09:05:00*8.8894*8.89416*8.89582*8.88787
01/14/2020 09:10:00*8.89416*8.89338*8.89716*8.8895
01/14/2020 09:15:00*8.89338*8.8937*8.8952*8.89079
01/14/2020 09:20:00*8.8937*8.8893*8.8949*8.8893
01/14/2020 09:25:00*8.8893*8.8888*8.8906*8.88792
01/14/2020 09:30:00*8.8888*8.88774*8.8905*8.88743
01/14/2020 09:35:00*8.88774*8.8872*8.88774*8.8845
01/14/2020 09:40:00*8.8872*8.888*8.888*8.88585
01/14/2020 09:45:00*8.888*8.8827*8.88872*8.8827
01/14/2020 09:50:00*8.8827*8.87605*8.88465*8.87523
01/14/2020 09:55:00*8.87605*8.87489*8.87681*8.87344
01/14/2020 10:00:00*8.87489*8.87572*8.87694*8.87256
01/14/2020 10:05:00*8.87572*8.87751*8.8781*8.8745
01/14/2020 10:10:00*8.87751*8.8743*8.87886*8.8742
01/14/2020 10:15:00*8.8743*8.87811*8.87866*8.8743
01/14/2020 10:20:00*8.87811*8.87998*8.8814*8.87805
01/14/2020 10:25:00*8.87998*8.88615*8.88632*8.87998
01/14/2020 10:30:00*8.88615*8.88388*8.88643*8.8824
01/14/2020 10:35:00*8.88388*8.8806*8.8842*8.8806
01/14/2020 10:40:00*8.8806*8.8812*8.88192*8.87744
01/14/2020 10:45:00*8.8812*8.8841*8.88766*8.88109
01/14/2020 10:50:00*8.8841*8.88129*8.88541*8.88101
01/14/2020 10:55:00*8.88129*8.88058*8.8822*8.87969
01/14/2020 11:00:00*8.88058*8.87454*8.88058*8.87343
01/14/2020 11:05:00*8.87454*8.87718*8.87761*8.8726
01/14/2020 11:10:00*8.87718*8.87478*8.87863*8.87172
01/14/2020 11:15:00*8.87478*8.8734*8.87518*8.8721
01/14/2020 11:20:00*8.8734*8.8754*8.8754*8.8734
01/14/2020 11:25:00*8.8754*8.87551*8.8769*8.87349
01/14/2020 11:30:00*8.87551*8.87599*8.87709*8.87545
01/14/2020 11:35:00*8.87599*8.87342*8.87621*8.87294
01/14/2020 11:40:00*8.87342*8.87113*8.8738*8.87038
01/14/2020 11:45:00*8.87113*8.87107*8.87266*8.87033
01/14/2020 11:50:00*8.87107*8.87127*8.8722*8.87058
01/14/2020 11:55:00*8.87127*8.87063*8.87179*8.87036
01/14/2020 12:00:00*8.87063*8.86989*8.87096*8.86916
01/14/2020 12:05:00*8.86989*8.87036*8.87124*8.86972
01/14/2020 12:10:00*8.87036*8.8664*8.8704*8.86605
01/14/2020 12:15:00*8.8664*8.86456*8.86651*8.86429
01/14/2020 12:20:00*8.86456*8.8661*8.8662*8.86375
01/14/2020 12:25:00*8.8661*8.8673*8.8687*8.86549
01/14/2020 12:30:00*8.8673*8.86739*8.86743*8.86625
01/14/2020 12:35:00*8.86739*8.86952*8.86952*8.86716
01/14/2020 12:40:00*8.86952*8.8679*8.86983*8.8679
01/14/2020 12:45:00*8.8679*8.86657*8.86858*8.86635
01/14/2020 12:50:00*8.86657*8.86627*8.8667*8.86603
01/14/2020 12:55:00*8.86627*8.86622*8.8665*8.86574
01/14/2020 13:00:00*8.86622*8.86602*8.8669*8.86525
01/14/2020 13:05:00*8.86602*8.866*8.8667*8.86496
01/14/2020 13:10:00*8.866*8.8666*8.8672*8.8648
01/14/2020 13:15:00*8.8666*8.86497*8.8672*8.8642
01/14/2020 13:20:00*8.86497*8.86564*8.8662*8.86452
01/14/2020 13:25:00*8.86564*8.8656*8.8663*8.86475
01/14/2020 13:30:00*8.8656*8.86461*8.8657*8.86432
01/14/2020 13:35:00*8.86461*8.86498*8.86511*8.86419
01/14/2020 13:40:00*8.86498*8.86619*8.87079*8.86482
01/14/2020 13:45:00*8.86619*8.86634*8.86693*8.86456
01/14/2020 13:50:00*8.86634*8.86814*8.86885*8.86577
01/14/2020 13:55:00*8.86814*8.86916*8.86955*8.86795
01/14/2020 14:00:00*8.86916*8.86863*8.8695*8.86796
01/14/2020 14:05:00*8.86863*8.86924*8.8695*8.86851
01/14/2020 14:10:00*8.86924*8.86947*8.87*8.86807
01/14/2020 14:15:00*8.86947*8.86875*8.86973*8.86773
01/14/2020 14:20:00*8.86875*8.86919*8.8697*8.86875
01/14/2020 14:25:00*8.86919*8.86933*8.8695*8.86813
01/14/2020 14:30:00*8.86933*8.86789*8.8696*8.86708
01/14/2020 14:35:00*8.86789*8.86797*8.86868*8.8678
01/14/2020 14:40:00*8.86797*8.86939*8.8694*8.86777
01/14/2020 14:45:00*8.86939*8.87008*8.87008*8.86939
01/14/2020 14:50:00*8.87008*8.87152*8.87189*8.86994
01/14/2020 14:55:00*8.87152*8.87305*8.87356*8.87152
01/14/2020 15:00:00*8.87305*8.8751*8.87584*8.87303
01/14/2020 15:05:00*8.8751*8.87618*8.8762*8.87436
01/14/2020 15:10:00*8.87618*8.87678*8.87687*8.8758
01/14/2020 15:15:00*8.87678*8.8752*8.8771*8.87509
01/14/2020 15:20:00*8.8752*8.8755*8.87642*8.87371
01/14/2020 15:25:00*8.8755*8.87511*8.8763*8.87511
01/14/2020 15:30:00*8.87511*8.87481*8.87517*8.87411
01/14/2020 15:35:00*8.87481*8.87422*8.87524*8.87223
01/14/2020 15:40:00*8.87422*8.87492*8.87544*8.8734
01/14/2020 15:45:00*8.87492*8.87294*8.87581*8.87273
01/14/2020 15:50:00*8.87294*8.87492*8.87524*8.87294
01/14/2020 15:55:00*8.87492*8.87477*8.87586*8.87428
01/14/2020 16:00:00*8.87477*8.87496*8.87533*8.8747
01/14/2020 16:05:00*8.87496*8.87466*8.87526*8.87415
01/14/2020 16:10:00*8.87466*8.87521*8.8756*8.8746
01/14/2020 16:15:00*8.87521*8.8753*8.87572*8.87521
01/14/2020 16:20:00*8.8753*8.87552*8.87593*8.87512
01/14/2020 16:25:00*8.87552*8.8721*8.87553*8.8703
01/14/2020 16:30:00*8.8721*8.87343*8.8736*8.87102
01/14/2020 16:35:00*8.87343*8.87295*8.87387*8.87241
01/14/2020 16:40:00*8.87295*8.87395*8.87395*8.8726
01/14/2020 16:45:00*8.87395*8.87465*8.87507*8.87392
01/14/2020 16:50:00*8.87465*8.873*8.8749*8.8721
01/14/2020 16:55:00*8.873*8.873*8.8745*8.8722
01/14/2020 17:00:00*8.873*8.8702*8.8734*8.8696
