01/12/2020 17:05:00*8.87659*8.87561*8.88557*8.87561
01/12/2020 17:10:00*8.87561*8.87415*8.87561*8.87415
01/12/2020 17:15:00*8.87415*8.87415*8.87415*8.87415
01/12/2020 17:20:00*8.87415*8.87415*8.87799*8.87415
01/12/2020 17:25:00*8.87415*8.87575*8.87575*8.87415
01/12/2020 17:30:00*8.87575*8.87495*8.87575*8.87495
01/12/2020 17:35:00*8.87495*8.87832*8.87832*8.87495
01/12/2020 17:40:00*8.87832*8.87751*8.88127*8.87713
01/12/2020 17:45:00*8.87751*8.87763*8.88114*8.87751
01/12/2020 17:50:00*8.87763*8.87858*8.87907*8.87389
01/12/2020 17:55:00*8.87858*8.87858*8.87858*8.87858
01/12/2020 18:00:00*8.87858*8.87712*8.8842*8.87535
01/12/2020 18:05:00*8.87712*8.88306*8.88828*8.875
01/12/2020 18:10:00*8.88306*8.88375*8.8851*8.8809
01/12/2020 18:15:00*8.88375*8.88784*8.88896*8.88375
01/12/2020 18:20:00*8.88784*8.88815*8.88815*8.88728
01/12/2020 18:25:00*8.88815*8.8884*8.8884*8.88815
01/12/2020 18:30:00*8.8884*8.88865*8.88929*8.8884
01/12/2020 18:35:00*8.88865*8.88912*8.88912*8.88861
01/12/2020 18:40:00*8.88912*8.88962*8.88962*8.88887
01/12/2020 18:45:00*8.88962*8.89012*8.89012*8.88962
01/12/2020 18:50:00*8.89012*8.88949*8.89012*8.88949
01/12/2020 18:55:00*8.88949*8.88997*8.88997*8.88949
01/12/2020 19:00:00*8.88997*8.88945*8.88997*8.88945
01/12/2020 19:05:00*8.88945*8.89013*8.89013*8.88945
01/12/2020 19:10:00*8.89013*8.88922*8.89081*8.88884
01/12/2020 19:15:00*8.88922*8.88845*8.88922*8.88845
01/12/2020 19:20:00*8.88845*8.88875*8.88875*8.88799
01/12/2020 19:25:00*8.88875*8.88933*8.88933*8.88864
01/12/2020 19:30:00*8.88933*8.88933*8.88933*8.88933
01/12/2020 19:35:00*8.88933*8.88914*8.88968*8.88913
01/12/2020 19:40:00*8.88914*8.89322*8.894*8.88897
01/12/2020 19:45:00*8.89322*8.89315*8.89396*8.892
01/12/2020 19:50:00*8.89315*8.89202*8.89321*8.89195
01/12/2020 19:55:00*8.89202*8.8919*8.89211*8.8916
01/12/2020 20:00:00*8.8919*8.89159*8.89207*8.89159
01/12/2020 20:05:00*8.89159*8.89227*8.89227*8.89131
01/12/2020 20:10:00*8.89227*8.88854*8.89227*8.88816
01/12/2020 20:15:00*8.88854*8.88717*8.88873*8.88689
01/12/2020 20:20:00*8.88717*8.88734*8.88787*8.88682
01/12/2020 20:25:00*8.88734*8.88682*8.88776*8.8868
01/12/2020 20:30:00*8.88682*8.8859*8.88692*8.88579
01/12/2020 20:35:00*8.8859*8.88645*8.88667*8.88568
01/12/2020 20:40:00*8.88645*8.8862*8.88692*8.88596
01/12/2020 20:45:00*8.8862*8.886*8.88644*8.88593
01/12/2020 20:50:00*8.886*8.88614*8.88627*8.88567
01/12/2020 20:55:00*8.88614*8.88606*8.88614*8.8856
01/12/2020 21:00:00*8.88606*8.88502*8.88618*8.88499
01/12/2020 21:05:00*8.88502*8.88527*8.8856*8.88502
01/12/2020 21:10:00*8.88527*8.88561*8.88575*8.88523
01/12/2020 21:15:00*8.88561*8.88559*8.88579*8.88529
01/12/2020 21:20:00*8.88559*8.88608*8.88622*8.88559
01/12/2020 21:25:00*8.88608*8.88816*8.88873*8.88605
01/12/2020 21:30:00*8.88816*8.88957*8.88967*8.88809
01/12/2020 21:35:00*8.88957*8.88963*8.88971*8.88949
01/12/2020 21:40:00*8.88963*8.88801*8.88968*8.88775
01/12/2020 21:45:00*8.88801*8.88688*8.88809*8.8868
01/12/2020 21:50:00*8.88688*8.88349*8.88703*8.88315
01/12/2020 21:55:00*8.88349*8.88006*8.88365*8.87982
01/12/2020 22:00:00*8.88006*8.87817*8.88033*8.87807
01/12/2020 22:05:00*8.87817*8.87737*8.87876*8.87704
01/12/2020 22:10:00*8.87737*8.87629*8.87749*8.87614
01/12/2020 22:15:00*8.87629*8.87562*8.87675*8.87557
01/12/2020 22:20:00*8.87562*8.87679*8.87696*8.8749
01/12/2020 22:25:00*8.87679*8.87693*8.87717*8.87646
01/12/2020 22:30:00*8.87693*8.87699*8.87699*8.87493
01/12/2020 22:35:00*8.87699*8.87621*8.87706*8.87579
01/12/2020 22:40:00*8.87621*8.87596*8.87663*8.87589
01/12/2020 22:45:00*8.87596*8.87633*8.87633*8.87553
01/12/2020 22:50:00*8.87633*8.87362*8.87633*8.87359
01/12/2020 22:55:00*8.87362*8.87402*8.87402*8.87319
01/12/2020 23:00:00*8.87402*8.87219*8.87411*8.87212
01/12/2020 23:05:00*8.87219*8.87366*8.87367*8.87211
01/12/2020 23:10:00*8.87366*8.87304*8.87366*8.87292
01/12/2020 23:15:00*8.87304*8.87253*8.87331*8.87246
01/12/2020 23:20:00*8.87253*8.87172*8.87257*8.87158
01/12/2020 23:25:00*8.87172*8.87227*8.87361*8.87127
01/12/2020 23:30:00*8.87227*8.87408*8.87418*8.87216
01/12/2020 23:35:00*8.87408*8.87363*8.87409*8.87363
01/12/2020 23:40:00*8.87363*8.87354*8.87367*8.87321
01/12/2020 23:45:00*8.87354*8.87303*8.874*8.873
01/12/2020 23:50:00*8.87303*8.87504*8.8755*8.87294
01/12/2020 23:55:00*8.87504*8.875*8.87514*8.87499
01/13/2020 00:00:00*8.875*8.87513*8.8753*8.87341
01/13/2020 00:05:00*8.87513*8.87313*8.87545*8.87307
01/13/2020 00:10:00*8.87313*8.87328*8.8738*8.8729
01/13/2020 00:15:00*8.87328*8.87307*8.87329*8.8725
01/13/2020 00:20:00*8.87307*8.87242*8.87315*8.87239
01/13/2020 00:25:00*8.87242*8.8729*8.8731*8.87236
01/13/2020 00:30:00*8.8729*8.87342*8.87363*8.87289
01/13/2020 00:35:00*8.87342*8.87294*8.87347*8.87294
01/13/2020 00:40:00*8.87294*8.87299*8.87346*8.87292
01/13/2020 00:45:00*8.87299*8.8726*8.87307*8.8723
01/13/2020 00:50:00*8.8726*8.8713*8.87262*8.87095
01/13/2020 00:55:00*8.8713*8.87123*8.87174*8.87104
01/13/2020 01:00:00*8.87123*8.87334*8.8736*8.87112
01/13/2020 01:05:00*8.87334*8.8736*8.87366*8.87317
01/13/2020 01:10:00*8.8736*8.8742*8.87506*8.8736
01/13/2020 01:15:00*8.8742*8.87485*8.87564*8.87408
01/13/2020 01:20:00*8.87485*8.87418*8.87539*8.87418
01/13/2020 01:25:00*8.87418*8.86689*8.87426*8.8668
01/13/2020 01:30:00*8.86689*8.86537*8.8671*8.86426
01/13/2020 01:35:00*8.86537*8.8652*8.86643*8.86179
01/13/2020 01:40:00*8.8652*8.86422*8.8656*8.86422
01/13/2020 01:45:00*8.86422*8.86423*8.86508*8.86413
01/13/2020 01:50:00*8.86423*8.86365*8.8643*8.86294
01/13/2020 01:55:00*8.86365*8.86423*8.86471*8.86365
01/13/2020 02:00:00*8.86423*8.86466*8.86564*8.86412
01/13/2020 02:05:00*8.86466*8.8658*8.86666*8.86441
01/13/2020 02:10:00*8.8658*8.8661*8.8686*8.8653
01/13/2020 02:15:00*8.8661*8.87253*8.87276*8.86551
01/13/2020 02:20:00*8.87253*8.86831*8.87345*8.86746
01/13/2020 02:25:00*8.86831*8.86845*8.87009*8.86518
01/13/2020 02:30:00*8.86845*8.86953*8.87143*8.86845
01/13/2020 02:35:00*8.86953*8.87201*8.87363*8.86873
01/13/2020 02:40:00*8.87201*8.87454*8.87539*8.86954
01/13/2020 02:45:00*8.87454*8.86921*8.87469*8.8682
01/13/2020 02:50:00*8.86921*8.8661*8.86921*8.8656
01/13/2020 02:55:00*8.8661*8.86936*8.8697*8.86602
01/13/2020 03:00:00*8.86936*8.87779*8.8779*8.86871
01/13/2020 03:05:00*8.87779*8.87858*8.88144*8.87581
01/13/2020 03:10:00*8.87858*8.8755*8.87858*8.87192
01/13/2020 03:15:00*8.8755*8.87915*8.88004*8.87472
01/13/2020 03:20:00*8.87915*8.879*8.87958*8.87751
01/13/2020 03:25:00*8.879*8.88949*8.8899*8.87885
01/13/2020 03:30:00*8.88949*8.88535*8.89144*8.88534
01/13/2020 03:35:00*8.88535*8.8891*8.88978*8.88535
01/13/2020 03:40:00*8.8891*8.88634*8.8912*8.88454
01/13/2020 03:45:00*8.88634*8.88118*8.88652*8.88076
01/13/2020 03:50:00*8.88118*8.88526*8.88638*8.88091
01/13/2020 03:55:00*8.88526*8.88117*8.88588*8.88091
01/13/2020 04:00:00*8.88117*8.8807*8.88258*8.87742
01/13/2020 04:05:00*8.8807*8.8763*8.8807*8.87426
01/13/2020 04:10:00*8.8763*8.88263*8.884*8.87598
01/13/2020 04:15:00*8.88263*8.88664*8.8867*8.88193
01/13/2020 04:20:00*8.88664*8.88588*8.8897*8.88587
01/13/2020 04:25:00*8.88588*8.88715*8.88809*8.88418
01/13/2020 04:30:00*8.88715*8.88608*8.88729*8.88499
01/13/2020 04:35:00*8.88608*8.88901*8.89049*8.88437
01/13/2020 04:40:00*8.88901*8.88723*8.88955*8.88465
01/13/2020 04:45:00*8.88723*8.891*8.8911*8.88723
01/13/2020 04:50:00*8.891*8.88858*8.8911*8.8884
01/13/2020 04:55:00*8.88858*8.89079*8.89132*8.88856
01/13/2020 05:00:00*8.89079*8.89104*8.8917*8.88919
01/13/2020 05:05:00*8.89104*8.8916*8.89364*8.8909
01/13/2020 05:10:00*8.8916*8.8908*8.8922*8.89019
01/13/2020 05:15:00*8.8908*8.8919*8.89273*8.8896
01/13/2020 05:20:00*8.8919*8.89015*8.893*8.89
01/13/2020 05:25:00*8.89015*8.89152*8.89354*8.88736
01/13/2020 05:30:00*8.89152*8.89323*8.89373*8.89102
01/13/2020 05:35:00*8.89323*8.89941*8.9001*8.89284
01/13/2020 05:40:00*8.89941*8.90951*8.91342*8.89907
01/13/2020 05:45:00*8.90951*8.91612*8.91612*8.9073
01/13/2020 05:50:00*8.91612*8.9138*8.91612*8.90907
01/13/2020 05:55:00*8.9138*8.9102*8.9165*8.90985
01/13/2020 06:00:00*8.9102*8.90908*8.91135*8.90908
01/13/2020 06:05:00*8.90908*8.90981*8.90981*8.90721
01/13/2020 06:10:00*8.90981*8.90471*8.90981*8.90471
01/13/2020 06:15:00*8.90471*8.90572*8.90725*8.90471
01/13/2020 06:20:00*8.90572*8.90624*8.90746*8.90328
01/13/2020 06:25:00*8.90624*8.90432*8.90648*8.90178
01/13/2020 06:30:00*8.90432*8.90273*8.90525*8.9005
01/13/2020 06:35:00*8.90273*8.90428*8.9069*8.9014
01/13/2020 06:40:00*8.90428*8.9047*8.9063*8.9017
01/13/2020 06:45:00*8.9047*8.9048*8.90678*8.90299
01/13/2020 06:50:00*8.9048*8.90211*8.9048*8.90159
01/13/2020 06:55:00*8.90211*8.89972*8.90318*8.89953
01/13/2020 07:00:00*8.89972*8.9005*8.9012*8.8961
01/13/2020 07:05:00*8.9005*8.89765*8.9006*8.89713
01/13/2020 07:10:00*8.89765*8.89746*8.89814*8.8961
01/13/2020 07:15:00*8.89746*8.8956*8.89956*8.89559
01/13/2020 07:20:00*8.8956*8.89736*8.89736*8.89441
01/13/2020 07:25:00*8.89736*8.89299*8.89736*8.8925
01/13/2020 07:30:00*8.89299*8.88986*8.89358*8.88962
01/13/2020 07:35:00*8.88986*8.89146*8.89284*8.889
01/13/2020 07:40:00*8.89146*8.8908*8.89182*8.88959
01/13/2020 07:45:00*8.8908*8.89384*8.89436*8.89069
01/13/2020 07:50:00*8.89384*8.8932*8.89461*8.8916
01/13/2020 07:55:00*8.8932*8.88802*8.89347*8.88802
01/13/2020 08:00:00*8.88802*8.88775*8.89016*8.8846
01/13/2020 08:05:00*8.88775*8.88851*8.88986*8.88743
01/13/2020 08:10:00*8.88851*8.88862*8.889*8.88684
01/13/2020 08:15:00*8.88862*8.89249*8.89303*8.88787
01/13/2020 08:20:00*8.89249*8.89067*8.8952*8.8906
01/13/2020 08:25:00*8.89067*8.89173*8.89376*8.89026
01/13/2020 08:30:00*8.89173*8.89411*8.89607*8.8898
01/13/2020 08:35:00*8.89411*8.8942*8.89713*8.89306
01/13/2020 08:40:00*8.8942*8.90118*8.90118*8.8935
01/13/2020 08:45:00*8.90118*8.89835*8.9019*8.89704
01/13/2020 08:50:00*8.89835*8.90063*8.90087*8.89835
01/13/2020 08:55:00*8.90063*8.90274*8.90546*8.89984
01/13/2020 09:00:00*8.90274*8.90305*8.9042*8.89974
01/13/2020 09:05:00*8.90305*8.90379*8.9047*8.90219
01/13/2020 09:10:00*8.90379*8.90442*8.90459*8.90074
01/13/2020 09:15:00*8.90442*8.90171*8.9051*8.90161
01/13/2020 09:20:00*8.90171*8.89973*8.90181*8.89928
01/13/2020 09:25:00*8.89973*8.8994*8.90211*8.8991
01/13/2020 09:30:00*8.8994*8.89992*8.9015*8.89916
01/13/2020 09:35:00*8.89992*8.89541*8.90011*8.89259
01/13/2020 09:40:00*8.89541*8.90414*8.90475*8.89463
01/13/2020 09:45:00*8.90414*8.90131*8.905*8.89904
01/13/2020 09:50:00*8.90131*8.90314*8.90321*8.8974
01/13/2020 09:55:00*8.90314*8.9035*8.90616*8.9029
01/13/2020 10:00:00*8.9035*8.89956*8.90408*8.89906
01/13/2020 10:05:00*8.89956*8.8992*8.90074*8.8986
01/13/2020 10:10:00*8.8992*8.89932*8.89932*8.89626
01/13/2020 10:15:00*8.89932*8.8976*8.89956*8.89677
01/13/2020 10:20:00*8.8976*8.89671*8.89789*8.89642
01/13/2020 10:25:00*8.89671*8.89498*8.89818*8.8948
01/13/2020 10:30:00*8.89498*8.89354*8.8956*8.89346
01/13/2020 10:35:00*8.89354*8.89475*8.89493*8.89264
01/13/2020 10:40:00*8.89475*8.8946*8.89492*8.89304
01/13/2020 10:45:00*8.8946*8.89368*8.8947*8.89128
01/13/2020 10:50:00*8.89368*8.89557*8.8958*8.89363
01/13/2020 10:55:00*8.89557*8.89577*8.89706*8.89422
01/13/2020 11:00:00*8.89577*8.896*8.8996*8.8955
01/13/2020 11:05:00*8.896*8.8932*8.89684*8.8931
01/13/2020 11:10:00*8.8932*8.89349*8.89458*8.89311
01/13/2020 11:15:00*8.89349*8.89141*8.89387*8.89127
01/13/2020 11:20:00*8.89141*8.89091*8.89225*8.8909
01/13/2020 11:25:00*8.89091*8.89345*8.89363*8.89054
01/13/2020 11:30:00*8.89345*8.88703*8.8945*8.8858
01/13/2020 11:35:00*8.88703*8.8853*8.8885*8.8787
01/13/2020 11:40:00*8.8853*8.88601*8.88694*8.88377
01/13/2020 11:45:00*8.88601*8.88745*8.88942*8.88591
01/13/2020 11:50:00*8.88745*8.88714*8.88883*8.88714
01/13/2020 11:55:00*8.88714*8.8893*8.8894*8.88709
01/13/2020 12:00:00*8.8893*8.89148*8.89148*8.88861
01/13/2020 12:05:00*8.89148*8.89334*8.8942*8.89037
01/13/2020 12:10:00*8.89334*8.89509*8.89562*8.89213
01/13/2020 12:15:00*8.89509*8.89315*8.89574*8.89311
01/13/2020 12:20:00*8.89315*8.89177*8.89366*8.89166
01/13/2020 12:25:00*8.89177*8.89155*8.89193*8.89081
01/13/2020 12:30:00*8.89155*8.8908*8.89185*8.89068
01/13/2020 12:35:00*8.8908*8.89211*8.89289*8.89074
01/13/2020 12:40:00*8.89211*8.89614*8.89636*8.89211
01/13/2020 12:45:00*8.89614*8.89631*8.89631*8.8958
01/13/2020 12:50:00*8.89631*8.89354*8.89631*8.89354
01/13/2020 12:55:00*8.89354*8.89272*8.89377*8.8922
01/13/2020 13:00:00*8.89272*8.8944*8.8945*8.89111
01/13/2020 13:05:00*8.8944*8.89159*8.8944*8.88994
01/13/2020 13:10:00*8.89159*8.89143*8.89292*8.89104
01/13/2020 13:15:00*8.89143*8.88946*8.89164*8.88945
01/13/2020 13:20:00*8.88946*8.88777*8.88963*8.88745
01/13/2020 13:25:00*8.88777*8.89053*8.89063*8.88764
01/13/2020 13:30:00*8.89053*8.89042*8.89156*8.89007
01/13/2020 13:35:00*8.89042*8.88913*8.8919*8.88705
01/13/2020 13:40:00*8.88913*8.88992*8.89007*8.88833
01/13/2020 13:45:00*8.88992*8.89064*8.891*8.88956
01/13/2020 13:50:00*8.89064*8.89064*8.891*8.89036
01/13/2020 13:55:00*8.89064*8.8884*8.89064*8.8882
01/13/2020 14:00:00*8.8884*8.8887*8.8902*8.8881
01/13/2020 14:05:00*8.8887*8.89*8.89*8.88849
01/13/2020 14:10:00*8.89*8.8869*8.89*8.88637
01/13/2020 14:15:00*8.8869*8.88721*8.8874*8.8865
01/13/2020 14:20:00*8.88721*8.88901*8.8901*8.8872
01/13/2020 14:25:00*8.88901*8.88697*8.88901*8.88697
01/13/2020 14:30:00*8.88697*8.88692*8.88735*8.88675
01/13/2020 14:35:00*8.88692*8.8877*8.8878*8.8863
01/13/2020 14:40:00*8.8877*8.88692*8.8878*8.88692
01/13/2020 14:45:00*8.88692*8.88747*8.88751*8.88617
01/13/2020 14:50:00*8.88747*8.8869*8.88753*8.88596
01/13/2020 14:55:00*8.8869*8.88653*8.887*8.88624
01/13/2020 15:00:00*8.88653*8.88658*8.88771*8.88579
01/13/2020 15:05:00*8.88658*8.88723*8.8876*8.88658
01/13/2020 15:10:00*8.88723*8.88694*8.88789*8.88683
01/13/2020 15:15:00*8.88694*8.8851*8.8875*8.8844
01/13/2020 15:20:00*8.8851*8.8852*8.8865*8.8847
01/13/2020 15:25:00*8.8852*8.88505*8.8857*8.885
01/13/2020 15:30:00*8.88505*8.88526*8.88553*8.8847
01/13/2020 15:35:00*8.88526*8.88636*8.88636*8.88501
01/13/2020 15:40:00*8.88636*8.89127*8.89265*8.88596
01/13/2020 15:45:00*8.89127*8.89131*8.89146*8.89111
01/13/2020 15:50:00*8.89131*8.89047*8.89168*8.89028
01/13/2020 15:55:00*8.89047*8.89046*8.89224*8.88817
01/13/2020 16:00:00*8.89046*8.88885*8.89062*8.88858
01/13/2020 16:05:00*8.88885*8.8916*8.8916*8.88885
01/13/2020 16:10:00*8.8916*8.89145*8.8918*8.89087
01/13/2020 16:15:00*8.89145*8.89192*8.89231*8.89145
01/13/2020 16:20:00*8.89192*8.8926*8.89328*8.89149
01/13/2020 16:25:00*8.8926*8.89147*8.89323*8.89121
01/13/2020 16:30:00*8.89147*8.89176*8.892*8.89147
01/13/2020 16:35:00*8.89176*8.89068*8.89176*8.89036
01/13/2020 16:40:00*8.89068*8.89089*8.8909*8.89048
01/13/2020 16:45:00*8.89089*8.89273*8.89275*8.89087
01/13/2020 16:50:00*8.89273*8.8957*8.8957*8.89207
01/13/2020 16:55:00*8.8957*8.8942*8.8965*8.89283
01/13/2020 17:00:00*8.8942*8.89472*8.89507*8.8935
