01/09/2020 17:05:00*8.88012*8.8775*8.88021*8.8738
01/09/2020 17:10:00*8.8775*8.8776*8.8808*8.87645
01/09/2020 17:15:00*8.8776*8.87793*8.8788*8.8767
01/09/2020 17:20:00*8.87793*8.878*8.8783*8.8776
01/09/2020 17:25:00*8.878*8.8787*8.879*8.8763
01/09/2020 17:30:00*8.8787*8.8791*8.87917*8.8787
01/09/2020 17:35:00*8.8791*8.8797*8.88041*8.8788
01/09/2020 17:40:00*8.8797*8.8793*8.88024*8.8792
01/09/2020 17:45:00*8.8793*8.879*8.87945*8.8788
01/09/2020 17:50:00*8.879*8.87768*8.8791*8.87743
01/09/2020 17:55:00*8.87768*8.87791*8.87807*8.87766
01/09/2020 18:00:00*8.87791*8.8773*8.87808*8.8773
01/09/2020 18:05:00*8.8773*8.87741*8.87859*8.87706
01/09/2020 18:10:00*8.87741*8.87794*8.87807*8.87703
01/09/2020 18:15:00*8.87794*8.87782*8.87862*8.87743
01/09/2020 18:20:00*8.87782*8.87785*8.87817*8.87732
01/09/2020 18:25:00*8.87785*8.8785*8.87874*8.87735
01/09/2020 18:30:00*8.8785*8.87844*8.87865*8.87827
01/09/2020 18:35:00*8.87844*8.87914*8.87914*8.87783
01/09/2020 18:40:00*8.87914*8.87843*8.87914*8.87818
01/09/2020 18:45:00*8.87843*8.87866*8.87884*8.87824
01/09/2020 18:50:00*8.87866*8.87757*8.87881*8.87743
01/09/2020 18:55:00*8.87757*8.87776*8.87782*8.87726
01/09/2020 19:00:00*8.87776*8.87744*8.87822*8.87702
01/09/2020 19:05:00*8.87744*8.87851*8.87893*8.87744
01/09/2020 19:10:00*8.87851*8.87896*8.87927*8.87822
01/09/2020 19:15:00*8.87896*8.8798*8.87987*8.87869
01/09/2020 19:20:00*8.8798*8.87946*8.87995*8.87938
01/09/2020 19:25:00*8.87946*8.8789*8.87947*8.87839
01/09/2020 19:30:00*8.8789*8.87834*8.879*8.87779
01/09/2020 19:35:00*8.87834*8.87611*8.87857*8.87562
01/09/2020 19:40:00*8.87611*8.87757*8.87757*8.8755
01/09/2020 19:45:00*8.87757*8.87824*8.87835*8.87728
01/09/2020 19:50:00*8.87824*8.87826*8.87869*8.87722
01/09/2020 19:55:00*8.87826*8.87594*8.87826*8.87533
01/09/2020 20:00:00*8.87594*8.8763*8.8771*8.87589
01/09/2020 20:05:00*8.8763*8.87676*8.8775*8.8762
01/09/2020 20:10:00*8.87676*8.87609*8.8774*8.87601
01/09/2020 20:15:00*8.87609*8.87668*8.8767*8.8759
01/09/2020 20:20:00*8.87668*8.87661*8.8771*8.87654
01/09/2020 20:25:00*8.87661*8.87603*8.87661*8.87562
01/09/2020 20:30:00*8.87603*8.87548*8.87611*8.87498
01/09/2020 20:35:00*8.87548*8.87508*8.87549*8.87498
01/09/2020 20:40:00*8.87508*8.87514*8.87532*8.87483
01/09/2020 20:45:00*8.87514*8.87644*8.8766*8.87496
01/09/2020 20:50:00*8.87644*8.878*8.878*8.87644
01/09/2020 20:55:00*8.878*8.87879*8.8791*8.8779
01/09/2020 21:00:00*8.87879*8.87773*8.8788*8.87719
01/09/2020 21:05:00*8.87773*8.87733*8.8782*8.87731
01/09/2020 21:10:00*8.87733*8.87532*8.87733*8.87506
01/09/2020 21:15:00*8.87532*8.87532*8.87616*8.87479
01/09/2020 21:20:00*8.87532*8.87528*8.87604*8.87528
01/09/2020 21:25:00*8.87528*8.87439*8.87547*8.87422
01/09/2020 21:30:00*8.87439*8.87449*8.87463*8.87408
01/09/2020 21:35:00*8.87449*8.8753*8.8754*8.87418
01/09/2020 21:40:00*8.8753*8.87469*8.8756*8.8745
01/09/2020 21:45:00*8.87469*8.87478*8.87501*8.87416
01/09/2020 21:50:00*8.87478*8.87478*8.87513*8.87437
01/09/2020 21:55:00*8.87478*8.87358*8.87496*8.87355
01/09/2020 22:00:00*8.87358*8.8734*8.87379*8.87316
01/09/2020 22:05:00*8.8734*8.87364*8.87396*8.87318
01/09/2020 22:10:00*8.87364*8.87384*8.87422*8.87364
01/09/2020 22:15:00*8.87384*8.87377*8.87394*8.87351
01/09/2020 22:20:00*8.87377*8.87279*8.87377*8.87279
01/09/2020 22:25:00*8.87279*8.8728*8.87287*8.87243
01/09/2020 22:30:00*8.8728*8.87359*8.87391*8.8728
01/09/2020 22:35:00*8.87359*8.8737*8.87379*8.87324
01/09/2020 22:40:00*8.8737*8.87335*8.87384*8.87335
01/09/2020 22:45:00*8.87335*8.87332*8.87335*8.87281
01/09/2020 22:50:00*8.87332*8.8732*8.87345*8.87296
01/09/2020 22:55:00*8.8732*8.87324*8.87327*8.8732
01/09/2020 23:00:00*8.87324*8.87329*8.87382*8.87307
01/09/2020 23:05:00*8.87329*8.87332*8.87467*8.87261
01/09/2020 23:10:00*8.87332*8.87344*8.87411*8.87332
01/09/2020 23:15:00*8.87344*8.87276*8.87344*8.87276
01/09/2020 23:20:00*8.87276*8.87369*8.87381*8.87276
01/09/2020 23:25:00*8.87369*8.87232*8.87369*8.87229
01/09/2020 23:30:00*8.87232*8.873*8.873*8.8723
01/09/2020 23:35:00*8.873*8.87174*8.873*8.87097
01/09/2020 23:40:00*8.87174*8.87328*8.87334*8.87174
01/09/2020 23:45:00*8.87328*8.87326*8.87354*8.87324
01/09/2020 23:50:00*8.87326*8.8739*8.87399*8.87326
01/09/2020 23:55:00*8.8739*8.87338*8.87391*8.87338
01/10/2020 00:00:00*8.87338*8.87349*8.87362*8.87338
01/10/2020 00:05:00*8.87349*8.8735*8.87361*8.87319
01/10/2020 00:10:00*8.8735*8.8733*8.87373*8.87316
01/10/2020 00:15:00*8.8733*8.8732*8.87349*8.87301
01/10/2020 00:20:00*8.8732*8.87276*8.87344*8.87249
01/10/2020 00:25:00*8.87276*8.87262*8.87332*8.87262
01/10/2020 00:30:00*8.87262*8.87234*8.87275*8.8723
01/10/2020 00:35:00*8.87234*8.87286*8.8729*8.87216
01/10/2020 00:40:00*8.87286*8.87302*8.87313*8.87264
01/10/2020 00:45:00*8.87302*8.87221*8.87303*8.87188
01/10/2020 00:50:00*8.87221*8.87193*8.87245*8.87164
01/10/2020 00:55:00*8.87193*8.87265*8.87289*8.87186
01/10/2020 01:00:00*8.87265*8.8724*8.87268*8.8722
01/10/2020 01:05:00*8.8724*8.87194*8.8724*8.87127
01/10/2020 01:10:00*8.87194*8.87151*8.87233*8.87147
01/10/2020 01:15:00*8.87151*8.87128*8.8718*8.87122
01/10/2020 01:20:00*8.87128*8.8719*8.8727*8.87128
01/10/2020 01:25:00*8.8719*8.87308*8.87338*8.87155
01/10/2020 01:30:00*8.87308*8.87327*8.8737*8.87302
01/10/2020 01:35:00*8.87327*8.87402*8.87402*8.87327
01/10/2020 01:40:00*8.87402*8.8724*8.87436*8.8714
01/10/2020 01:45:00*8.8724*8.8716*8.87289*8.8713
01/10/2020 01:50:00*8.8716*8.87174*8.8718*8.8712
01/10/2020 01:55:00*8.87174*8.8732*8.87362*8.87144
01/10/2020 02:00:00*8.8732*8.87074*8.8738*8.87043
01/10/2020 02:05:00*8.87074*8.88468*8.9016*8.87036
01/10/2020 02:10:00*8.88468*8.88835*8.89116*8.8841
01/10/2020 02:15:00*8.88835*8.88522*8.88856*8.88403
01/10/2020 02:20:00*8.88522*8.8834*8.88565*8.88226
01/10/2020 02:25:00*8.8834*8.8831*8.8836*8.8823
01/10/2020 02:30:00*8.8831*8.8812*8.8836*8.8808
01/10/2020 02:35:00*8.8812*8.8808*8.8839*8.8799
01/10/2020 02:40:00*8.8808*8.8788*8.881*8.87736
01/10/2020 02:45:00*8.8788*8.88324*8.88632*8.87814
01/10/2020 02:50:00*8.88324*8.88278*8.88384*8.877
01/10/2020 02:55:00*8.88278*8.88044*8.88278*8.87872
01/10/2020 03:00:00*8.88044*8.88076*8.88295*8.87902
01/10/2020 03:05:00*8.88076*8.8779*8.88241*8.8779
01/10/2020 03:10:00*8.8779*8.87541*8.87914*8.87366
01/10/2020 03:15:00*8.87541*8.87617*8.881*8.87331
01/10/2020 03:20:00*8.87617*8.8761*8.88126*8.875
01/10/2020 03:25:00*8.8761*8.88248*8.88338*8.87452
01/10/2020 03:30:00*8.88248*8.87427*8.88248*8.87276
01/10/2020 03:35:00*8.87427*8.88428*8.88546*8.87253
01/10/2020 03:40:00*8.88428*8.88156*8.8871*8.88099
01/10/2020 03:45:00*8.88156*8.8877*8.88822*8.88135
01/10/2020 03:50:00*8.8877*8.88854*8.8925*8.8877
01/10/2020 03:55:00*8.88854*8.88776*8.88912*8.8849
01/10/2020 04:00:00*8.88776*8.88497*8.88776*8.88336
01/10/2020 04:05:00*8.88497*8.88924*8.89255*8.88497
01/10/2020 04:10:00*8.88924*8.88783*8.89085*8.8872
01/10/2020 04:15:00*8.88783*8.8907*8.89192*8.88762
01/10/2020 04:20:00*8.8907*8.88698*8.89295*8.88553
01/10/2020 04:25:00*8.88698*8.89052*8.89085*8.8835
01/10/2020 04:30:00*8.89052*8.8874*8.8908*8.8872
01/10/2020 04:35:00*8.8874*8.88496*8.88844*8.88311
01/10/2020 04:40:00*8.88496*8.88227*8.88584*8.88227
01/10/2020 04:45:00*8.88227*8.88661*8.88685*8.88227
01/10/2020 04:50:00*8.88661*8.88248*8.88672*8.88147
01/10/2020 04:55:00*8.88248*8.88504*8.88616*8.88201
01/10/2020 05:00:00*8.88504*8.8893*8.88941*8.88353
01/10/2020 05:05:00*8.8893*8.89118*8.8919*8.8878
01/10/2020 05:10:00*8.89118*8.88958*8.89143*8.88856
01/10/2020 05:15:00*8.88958*8.89031*8.8908*8.88952
01/10/2020 05:20:00*8.89031*8.89106*8.8925*8.89031
01/10/2020 05:25:00*8.89106*8.89155*8.89199*8.88915
01/10/2020 05:30:00*8.89155*8.89419*8.89556*8.89153
01/10/2020 05:35:00*8.89419*8.89601*8.89652*8.89406
01/10/2020 05:40:00*8.89601*8.8959*8.89949*8.89505
01/10/2020 05:45:00*8.8959*8.89728*8.89739*8.89474
01/10/2020 05:50:00*8.89728*8.90025*8.90346*8.89688
01/10/2020 05:55:00*8.90025*8.89707*8.90112*8.89662
01/10/2020 06:00:00*8.89707*8.89737*8.89942*8.89604
01/10/2020 06:05:00*8.89737*8.90206*8.90391*8.89572
01/10/2020 06:10:00*8.90206*8.89521*8.9027*8.89453
01/10/2020 06:15:00*8.89521*8.89648*8.89753*8.89513
01/10/2020 06:20:00*8.89648*8.8943*8.89731*8.8943
01/10/2020 06:25:00*8.8943*8.89123*8.89696*8.89053
01/10/2020 06:30:00*8.89123*8.88962*8.8923*8.8895
01/10/2020 06:35:00*8.88962*8.88661*8.89025*8.88613
01/10/2020 06:40:00*8.88661*8.88821*8.89043*8.8863
01/10/2020 06:45:00*8.88821*8.88987*8.88987*8.88526
01/10/2020 06:50:00*8.88987*8.8887*8.88997*8.88752
01/10/2020 06:55:00*8.8887*8.8864*8.8887*8.88505
01/10/2020 07:00:00*8.8864*8.89011*8.8904*8.8864
01/10/2020 07:05:00*8.89011*8.89147*8.89156*8.88994
01/10/2020 07:10:00*8.89147*8.89325*8.89335*8.88946
01/10/2020 07:15:00*8.89325*8.8938*8.89518*8.89282
01/10/2020 07:20:00*8.8938*8.89535*8.89649*8.8936
01/10/2020 07:25:00*8.89535*8.89336*8.8955*8.89334
01/10/2020 07:30:00*8.89336*8.8926*8.89409*8.8925
01/10/2020 07:35:00*8.8926*8.89536*8.89536*8.8923
01/10/2020 07:40:00*8.89536*8.89459*8.89549*8.8935
01/10/2020 07:45:00*8.89459*8.895*8.8954*8.8931
01/10/2020 07:50:00*8.895*8.89693*8.89843*8.89481
01/10/2020 07:55:00*8.89693*8.89472*8.89696*8.89332
01/10/2020 08:00:00*8.89472*8.8935*8.8953*8.89168
01/10/2020 08:05:00*8.8935*8.8959*8.896*8.89267
01/10/2020 08:10:00*8.8959*8.8986*8.8995*8.89436
01/10/2020 08:15:00*8.8986*8.90165*8.90521*8.89795
01/10/2020 08:20:00*8.90165*8.90365*8.90533*8.9013
01/10/2020 08:25:00*8.90365*8.90238*8.90525*8.90145
01/10/2020 08:30:00*8.90238*8.8974*8.9026*8.8966
01/10/2020 08:35:00*8.8974*8.88445*8.8974*8.88383
01/10/2020 08:40:00*8.88445*8.88812*8.88885*8.88416
01/10/2020 08:45:00*8.88812*8.89236*8.89247*8.88663
01/10/2020 08:50:00*8.89236*8.88986*8.89334*8.88701
01/10/2020 08:55:00*8.88986*8.89683*8.89752*8.88986
01/10/2020 09:00:00*8.89683*8.90018*8.9019*8.89551
01/10/2020 09:05:00*8.90018*8.90356*8.905*8.89861
01/10/2020 09:10:00*8.90356*8.90058*8.9047*8.89991
01/10/2020 09:15:00*8.90058*8.9018*8.90472*8.89835
01/10/2020 09:20:00*8.9018*8.9101*8.91174*8.90171
01/10/2020 09:25:00*8.9101*8.90327*8.9101*8.90272
01/10/2020 09:30:00*8.90327*8.9016*8.9034*8.89947
01/10/2020 09:35:00*8.9016*8.90186*8.90496*8.90115
01/10/2020 09:40:00*8.90186*8.8999*8.90302*8.89896
01/10/2020 09:45:00*8.8999*8.90238*8.90436*8.89947
01/10/2020 09:50:00*8.90238*8.90614*8.9078*8.9016
01/10/2020 09:55:00*8.90614*8.9044*8.90676*8.90298
01/10/2020 10:00:00*8.9044*8.9001*8.9044*8.89827
01/10/2020 10:05:00*8.9001*8.90086*8.90194*8.89896
01/10/2020 10:10:00*8.90086*8.89573*8.90155*8.89513
01/10/2020 10:15:00*8.89573*8.89465*8.89677*8.89379
01/10/2020 10:20:00*8.89465*8.8899*8.89554*8.88935
01/10/2020 10:25:00*8.8899*8.8932*8.8937*8.88871
01/10/2020 10:30:00*8.8932*8.89097*8.8932*8.89038
01/10/2020 10:35:00*8.89097*8.89417*8.89549*8.88945
01/10/2020 10:40:00*8.89417*8.8823*8.89515*8.8817
01/10/2020 10:45:00*8.8823*8.88405*8.88611*8.882
01/10/2020 10:50:00*8.88405*8.8797*8.88405*8.87928
01/10/2020 10:55:00*8.8797*8.87925*8.8813*8.87851
01/10/2020 11:00:00*8.87925*8.88568*8.88607*8.8775
01/10/2020 11:05:00*8.88568*8.88556*8.8881*8.8848
01/10/2020 11:10:00*8.88556*8.8856*8.88681*8.88505
01/10/2020 11:15:00*8.8856*8.8871*8.8889*8.88537
01/10/2020 11:20:00*8.8871*8.88383*8.88795*8.88258
01/10/2020 11:25:00*8.88383*8.8842*8.88581*8.88283
01/10/2020 11:30:00*8.8842*8.8885*8.88978*8.8842
01/10/2020 11:35:00*8.8885*8.8898*8.8939*8.88819
01/10/2020 11:40:00*8.8898*8.8887*8.89*8.8853
01/10/2020 11:45:00*8.8887*8.8887*8.88961*8.88829
01/10/2020 11:50:00*8.8887*8.88728*8.8887*8.88674
01/10/2020 11:55:00*8.88728*8.8851*8.88909*8.88413
01/10/2020 12:00:00*8.8851*8.886*8.886*8.88345
01/10/2020 12:05:00*8.886*8.8832*8.8877*8.8832
01/10/2020 12:10:00*8.8832*8.88592*8.88653*8.88271
01/10/2020 12:15:00*8.88592*8.88136*8.88844*8.88117
01/10/2020 12:20:00*8.88136*8.87805*8.8818*8.87805
01/10/2020 12:25:00*8.87805*8.8762*8.87811*8.8757
01/10/2020 12:30:00*8.8762*8.87553*8.8768*8.87429
01/10/2020 12:35:00*8.87553*8.87673*8.87689*8.87485
01/10/2020 12:40:00*8.87673*8.87938*8.87957*8.87673
01/10/2020 12:45:00*8.87938*8.88198*8.88388*8.87832
01/10/2020 12:50:00*8.88198*8.88404*8.88413*8.88175
01/10/2020 12:55:00*8.88404*8.8853*8.8864*8.88339
01/10/2020 13:00:00*8.8853*8.88492*8.88556*8.88275
01/10/2020 13:05:00*8.88492*8.8854*8.8854*8.88231
01/10/2020 13:10:00*8.8854*8.88445*8.8875*8.88401
01/10/2020 13:15:00*8.88445*8.8858*8.88641*8.88367
01/10/2020 13:20:00*8.8858*8.88993*8.89023*8.885
01/10/2020 13:25:00*8.88993*8.88851*8.89029*8.88767
01/10/2020 13:30:00*8.88851*8.8904*8.8913*8.88843
01/10/2020 13:35:00*8.8904*8.8911*8.8914*8.8899
01/10/2020 13:40:00*8.8911*8.89054*8.8913*8.89045
01/10/2020 13:45:00*8.89054*8.8907*8.8913*8.88972
01/10/2020 13:50:00*8.8907*8.8907*8.8914*8.8904
01/10/2020 13:55:00*8.8907*8.88216*8.8907*8.88194
01/10/2020 14:00:00*8.88216*8.88684*8.88891*8.88216
01/10/2020 14:05:00*8.88684*8.89038*8.89099*8.88671
01/10/2020 14:10:00*8.89038*8.88551*8.89038*8.88529
01/10/2020 14:15:00*8.88551*8.88595*8.88607*8.88483
01/10/2020 14:20:00*8.88595*8.88569*8.88644*8.88529
01/10/2020 14:25:00*8.88569*8.8852*8.88623*8.8838
01/10/2020 14:30:00*8.8852*8.8851*8.8854*8.8846
01/10/2020 14:35:00*8.8851*8.88435*8.8855*8.88389
01/10/2020 14:40:00*8.88435*8.884*8.8866*8.88356
01/10/2020 14:45:00*8.884*8.8843*8.8864*8.88355
01/10/2020 14:50:00*8.8843*8.8863*8.8888*8.8842
01/10/2020 14:55:00*8.8863*8.88731*8.8895*8.88609
01/10/2020 15:00:00*8.88731*8.88432*8.8877*8.88432
01/10/2020 15:05:00*8.88432*8.88511*8.8861*8.88347
01/10/2020 15:10:00*8.88511*8.88519*8.8858*8.88471
01/10/2020 15:15:00*8.88519*8.88687*8.8871*8.88515
01/10/2020 15:20:00*8.88687*8.887*8.8875*8.886
01/10/2020 15:25:00*8.887*8.88716*8.88739*8.88666
01/10/2020 15:30:00*8.88716*8.88705*8.8885*8.88647
01/10/2020 15:35:00*8.88705*8.88661*8.88747*8.88661
01/10/2020 15:40:00*8.88661*8.88701*8.88778*8.8861
01/10/2020 15:45:00*8.88701*8.88769*8.88815*8.88629
01/10/2020 15:50:00*8.88769*8.8872*8.88781*8.88644
01/10/2020 15:55:00*8.8872*8.88586*8.88756*8.88562
01/10/2020 16:00:00*8.88586*8.8862*8.887*8.88564
01/10/2020 16:05:00*8.8862*8.88722*8.88748*8.8862
01/10/2020 16:10:00*8.88722*8.88824*8.8885*8.88669
01/10/2020 16:15:00*8.88824*8.88984*8.88991*8.88824
01/10/2020 16:20:00*8.88984*8.8818*8.88993*8.88016
01/10/2020 16:25:00*8.8818*8.8834*8.8862*8.8814
01/10/2020 16:30:00*8.8834*8.8834*8.8848*8.88126
01/10/2020 16:35:00*8.8834*8.88132*8.8848*8.88132
01/10/2020 16:40:00*8.88132*8.8805*8.8878*8.87819
01/10/2020 16:45:00*8.8805*8.88091*8.88545*8.87937
01/10/2020 16:50:00*8.88091*8.88618*8.8865*8.87941
01/10/2020 16:55:00*8.88618*8.8793*8.88671*8.87796
01/10/2020 17:00:00*8.8793*8.87659*8.8865*8.8764
