01/08/2020 17:05:00*8.8597*8.86136*8.86415*8.85723
01/08/2020 17:10:00*8.86136*8.85947*8.86277*8.85947
01/08/2020 17:15:00*8.85947*8.86195*8.86456*8.85947
01/08/2020 17:20:00*8.86195*8.86151*8.86195*8.86151
01/08/2020 17:25:00*8.86151*8.86421*8.86557*8.85988
01/08/2020 17:30:00*8.86421*8.8684*8.86985*8.85629
01/08/2020 17:35:00*8.8684*8.87033*8.87201*8.86792
01/08/2020 17:40:00*8.87033*8.85921*8.87138*8.85783
01/08/2020 17:45:00*8.85921*8.8591*8.86079*8.8591
01/08/2020 17:50:00*8.8591*8.86164*8.86509*8.8585
01/08/2020 17:55:00*8.86164*8.85859*8.86407*8.85856
01/08/2020 18:00:00*8.85859*8.85868*8.86136*8.85673
01/08/2020 18:05:00*8.85868*8.86194*8.8624*8.85868
01/08/2020 18:10:00*8.86194*8.8629*8.86372*8.86194
01/08/2020 18:15:00*8.8629*8.86265*8.86303*8.86255
01/08/2020 18:20:00*8.86265*8.8661*8.86664*8.86265
01/08/2020 18:25:00*8.8661*8.86767*8.86911*8.8661
01/08/2020 18:30:00*8.86767*8.86715*8.86779*8.86659
01/08/2020 18:35:00*8.86715*8.86663*8.86715*8.86663
01/08/2020 18:40:00*8.86663*8.86572*8.86663*8.86572
01/08/2020 18:45:00*8.86572*8.86788*8.8684*8.8651
01/08/2020 18:50:00*8.86788*8.86741*8.86844*8.86727
01/08/2020 18:55:00*8.86741*8.86692*8.86752*8.86668
01/08/2020 19:00:00*8.86692*8.86666*8.867*8.86615
01/08/2020 19:05:00*8.86666*8.86683*8.86918*8.86546
01/08/2020 19:10:00*8.86683*8.86618*8.86744*8.86501
01/08/2020 19:15:00*8.86618*8.86694*8.86728*8.86608
01/08/2020 19:20:00*8.86694*8.86813*8.86813*8.8668
01/08/2020 19:25:00*8.86813*8.8661*8.8682*8.86576
01/08/2020 19:30:00*8.8661*8.8593*8.86635*8.8593
01/08/2020 19:35:00*8.8593*8.85896*8.85969*8.8586
01/08/2020 19:40:00*8.85896*8.85702*8.85896*8.85665
01/08/2020 19:45:00*8.85702*8.85814*8.85815*8.85685
01/08/2020 19:50:00*8.85814*8.85923*8.85974*8.85807
01/08/2020 19:55:00*8.85923*8.85902*8.85954*8.85814
01/08/2020 20:00:00*8.85902*8.85806*8.85909*8.85801
01/08/2020 20:05:00*8.85806*8.85742*8.86014*8.85742
01/08/2020 20:10:00*8.85742*8.85668*8.85768*8.85663
01/08/2020 20:15:00*8.85668*8.85772*8.85774*8.85668
01/08/2020 20:20:00*8.85772*8.86003*8.86008*8.85755
01/08/2020 20:25:00*8.86003*8.85911*8.86003*8.85901
01/08/2020 20:30:00*8.85911*8.85832*8.85926*8.85805
01/08/2020 20:35:00*8.85832*8.85696*8.85877*8.85675
01/08/2020 20:40:00*8.85696*8.85556*8.85714*8.85529
01/08/2020 20:45:00*8.85556*8.85427*8.8556*8.85416
01/08/2020 20:50:00*8.85427*8.85357*8.85476*8.85316
01/08/2020 20:55:00*8.85357*8.85418*8.85441*8.85357
01/08/2020 21:00:00*8.85418*8.85427*8.85439*8.85251
01/08/2020 21:05:00*8.85427*8.85445*8.8549*8.85393
01/08/2020 21:10:00*8.85445*8.85415*8.85457*8.85408
01/08/2020 21:15:00*8.85415*8.85347*8.85429*8.85329
01/08/2020 21:20:00*8.85347*8.85553*8.85553*8.85347
01/08/2020 21:25:00*8.85553*8.85591*8.85601*8.85551
01/08/2020 21:30:00*8.85591*8.85565*8.85604*8.85545
01/08/2020 21:35:00*8.85565*8.85521*8.85588*8.85518
01/08/2020 21:40:00*8.85521*8.85609*8.85638*8.85468
01/08/2020 21:45:00*8.85609*8.85615*8.85633*8.85571
01/08/2020 21:50:00*8.85615*8.85601*8.85649*8.85593
01/08/2020 21:55:00*8.85601*8.85607*8.85688*8.8558
01/08/2020 22:00:00*8.85607*8.85633*8.85678*8.85593
01/08/2020 22:05:00*8.85633*8.85698*8.85712*8.85628
01/08/2020 22:10:00*8.85698*8.85704*8.85709*8.85689
01/08/2020 22:15:00*8.85704*8.85683*8.85758*8.85681
01/08/2020 22:20:00*8.85683*8.8563*8.85696*8.85626
01/08/2020 22:25:00*8.8563*8.85613*8.85645*8.85604
01/08/2020 22:30:00*8.85613*8.85607*8.85637*8.85591
01/08/2020 22:35:00*8.85607*8.85546*8.85609*8.85545
01/08/2020 22:40:00*8.85546*8.8551*8.85568*8.85496
01/08/2020 22:45:00*8.8551*8.85489*8.85511*8.8548
01/08/2020 22:50:00*8.85489*8.85607*8.85609*8.85489
01/08/2020 22:55:00*8.85607*8.85475*8.85633*8.85469
01/08/2020 23:00:00*8.85475*8.85718*8.85718*8.85474
01/08/2020 23:05:00*8.85718*8.8569*8.85822*8.85649
01/08/2020 23:10:00*8.8569*8.85806*8.85807*8.8568
01/08/2020 23:15:00*8.85806*8.85829*8.85852*8.85801
01/08/2020 23:20:00*8.85829*8.85821*8.85865*8.85812
01/08/2020 23:25:00*8.85821*8.85822*8.85841*8.85807
01/08/2020 23:30:00*8.85822*8.86077*8.86144*8.858
01/08/2020 23:35:00*8.86077*8.85933*8.8608*8.85892
01/08/2020 23:40:00*8.85933*8.85791*8.85933*8.8578
01/08/2020 23:45:00*8.85791*8.85752*8.85808*8.85752
01/08/2020 23:50:00*8.85752*8.85763*8.85802*8.85717
01/08/2020 23:55:00*8.85763*8.85752*8.85828*8.85741
01/09/2020 00:00:00*8.85752*8.85743*8.8579*8.8573
01/09/2020 00:05:00*8.85743*8.85656*8.85747*8.85627
01/09/2020 00:10:00*8.85656*8.85691*8.85699*8.85631
01/09/2020 00:15:00*8.85691*8.85674*8.85703*8.85657
01/09/2020 00:20:00*8.85674*8.85673*8.85711*8.85664
01/09/2020 00:25:00*8.85673*8.85606*8.85673*8.85577
01/09/2020 00:30:00*8.85606*8.85541*8.85616*8.85515
01/09/2020 00:35:00*8.85541*8.85548*8.85559*8.8553
01/09/2020 00:40:00*8.85548*8.85484*8.8556*8.8547
01/09/2020 00:45:00*8.85484*8.8558*8.85583*8.85483
01/09/2020 00:50:00*8.8558*8.85524*8.85592*8.85503
01/09/2020 00:55:00*8.85524*8.85408*8.85581*8.85382
01/09/2020 01:00:00*8.85408*8.85467*8.85539*8.85404
01/09/2020 01:05:00*8.85467*8.85518*8.85535*8.8542
01/09/2020 01:10:00*8.85518*8.85639*8.85685*8.85508
01/09/2020 01:15:00*8.85639*8.85683*8.85716*8.85632
01/09/2020 01:20:00*8.85683*8.8573*8.85772*8.85677
01/09/2020 01:25:00*8.8573*8.85816*8.85822*8.85727
01/09/2020 01:30:00*8.85816*8.85953*8.8603*8.858
01/09/2020 01:35:00*8.85953*8.8593*8.85967*8.8587
01/09/2020 01:40:00*8.8593*8.8606*8.8607*8.859
01/09/2020 01:45:00*8.8606*8.8625*8.8627*8.86042
01/09/2020 01:50:00*8.8625*8.861*8.8634*8.86093
01/09/2020 01:55:00*8.861*8.8606*8.861*8.85795
01/09/2020 02:00:00*8.8606*8.85972*8.861*8.85418
01/09/2020 02:05:00*8.85972*8.8629*8.8699*8.85624
01/09/2020 02:10:00*8.8629*8.8583*8.8631*8.8575
01/09/2020 02:15:00*8.8583*8.8569*8.8583*8.85251
01/09/2020 02:20:00*8.8569*8.8558*8.8579*8.8545
01/09/2020 02:25:00*8.8558*8.8562*8.8579*8.85563
01/09/2020 02:30:00*8.8562*8.85511*8.8565*8.85454
01/09/2020 02:35:00*8.85511*8.8579*8.8582*8.8551
01/09/2020 02:40:00*8.8579*8.86055*8.8626*8.8572
01/09/2020 02:45:00*8.86055*8.8608*8.86259*8.85998
01/09/2020 02:50:00*8.8608*8.86109*8.86167*8.85777
01/09/2020 02:55:00*8.86109*8.8625*8.8654*8.8604
01/09/2020 03:00:00*8.8625*8.86617*8.86701*8.8624
01/09/2020 03:05:00*8.86617*8.8621*8.868*8.862
01/09/2020 03:10:00*8.8621*8.87031*8.87145*8.86164
01/09/2020 03:15:00*8.87031*8.87159*8.87213*8.86913
01/09/2020 03:20:00*8.87159*8.872*8.87446*8.87089
01/09/2020 03:25:00*8.872*8.869*8.8726*8.8689
01/09/2020 03:30:00*8.869*8.86963*8.87574*8.86827
01/09/2020 03:35:00*8.86963*8.86744*8.8711*8.86731
01/09/2020 03:40:00*8.86744*8.86958*8.87053*8.86744
01/09/2020 03:45:00*8.86958*8.86949*8.87252*8.86912
01/09/2020 03:50:00*8.86949*8.86818*8.87024*8.8674
01/09/2020 03:55:00*8.86818*8.8687*8.87061*8.86818
01/09/2020 04:00:00*8.8687*8.87041*8.8713*8.8673
01/09/2020 04:05:00*8.87041*8.871*8.8714*8.86816
01/09/2020 04:10:00*8.871*8.87135*8.8759*8.87038
01/09/2020 04:15:00*8.87135*8.87112*8.87191*8.86916
01/09/2020 04:20:00*8.87112*8.8788*8.87941*8.8711
01/09/2020 04:25:00*8.8788*8.87792*8.88045*8.87714
01/09/2020 04:30:00*8.87792*8.88468*8.88736*8.8776
01/09/2020 04:35:00*8.88468*8.88596*8.88683*8.88414
01/09/2020 04:40:00*8.88596*8.8922*8.8931*8.88531
01/09/2020 04:45:00*8.8922*8.89742*8.89931*8.8888
01/09/2020 04:50:00*8.89742*8.89612*8.9018*8.89443
01/09/2020 04:55:00*8.89612*8.89672*8.90158*8.89612
01/09/2020 05:00:00*8.89672*8.89803*8.9005*8.89562
01/09/2020 05:05:00*8.89803*8.8986*8.89898*8.89637
01/09/2020 05:10:00*8.8986*8.90024*8.90253*8.89753
01/09/2020 05:15:00*8.90024*8.89372*8.9016*8.89301
01/09/2020 05:20:00*8.89372*8.89096*8.89453*8.8898
01/09/2020 05:25:00*8.89096*8.89638*8.8967*8.89045
01/09/2020 05:30:00*8.89638*8.8921*8.8979*8.89184
01/09/2020 05:35:00*8.8921*8.88277*8.89238*8.88264
01/09/2020 05:40:00*8.88277*8.88479*8.88553*8.88245
01/09/2020 05:45:00*8.88479*8.88354*8.8848*8.88226
01/09/2020 05:50:00*8.88354*8.8804*8.88478*8.87943
01/09/2020 05:55:00*8.8804*8.87955*8.88115*8.87814
01/09/2020 06:00:00*8.87955*8.8802*8.88128*8.87896
01/09/2020 06:05:00*8.8802*8.8793*8.8802*8.87657
01/09/2020 06:10:00*8.8793*8.87925*8.88018*8.87876
01/09/2020 06:15:00*8.87925*8.88415*8.8845*8.879
01/09/2020 06:20:00*8.88415*8.88477*8.88487*8.88338
01/09/2020 06:25:00*8.88477*8.88796*8.88796*8.88407
01/09/2020 06:30:00*8.88796*8.88603*8.88796*8.88437
01/09/2020 06:35:00*8.88603*8.88639*8.88947*8.88597
01/09/2020 06:40:00*8.88639*8.89139*8.89139*8.88635
01/09/2020 06:45:00*8.89139*8.89322*8.89361*8.89094
01/09/2020 06:50:00*8.89322*8.89472*8.89885*8.89304
01/09/2020 06:55:00*8.89472*8.8907*8.89626*8.88875
01/09/2020 07:00:00*8.8907*8.8899*8.8929*8.88965
01/09/2020 07:05:00*8.8899*8.8929*8.8939*8.88962
01/09/2020 07:10:00*8.8929*8.88615*8.8929*8.88395
01/09/2020 07:15:00*8.88615*8.88529*8.8862*8.88462
01/09/2020 07:20:00*8.88529*8.88481*8.88618*8.88404
01/09/2020 07:25:00*8.88481*8.88464*8.88773*8.88445
01/09/2020 07:30:00*8.88464*8.88409*8.8865*8.8829
01/09/2020 07:35:00*8.88409*8.87911*8.88484*8.87909
01/09/2020 07:40:00*8.87911*8.87826*8.88118*8.87762
01/09/2020 07:45:00*8.87826*8.87991*8.8812*8.87826
01/09/2020 07:50:00*8.87991*8.8805*8.88102*8.8791
01/09/2020 07:55:00*8.8805*8.87584*8.8806*8.87584
01/09/2020 08:00:00*8.87584*8.87728*8.87765*8.87369
01/09/2020 08:05:00*8.87728*8.87884*8.88*8.87728
01/09/2020 08:10:00*8.87884*8.88053*8.8817*8.878
01/09/2020 08:15:00*8.88053*8.88001*8.88132*8.8783
01/09/2020 08:20:00*8.88001*8.8796*8.88246*8.87919
01/09/2020 08:25:00*8.8796*8.87875*8.8811*8.87727
01/09/2020 08:30:00*8.87875*8.87036*8.87881*8.87018
01/09/2020 08:35:00*8.87036*8.86765*8.8715*8.86546
01/09/2020 08:40:00*8.86765*8.87042*8.87231*8.86739
01/09/2020 08:45:00*8.87042*8.86785*8.87308*8.86756
01/09/2020 08:50:00*8.86785*8.8685*8.8695*8.86744
01/09/2020 08:55:00*8.8685*8.87184*8.87201*8.8681
01/09/2020 09:00:00*8.87184*8.86918*8.87184*8.8671
01/09/2020 09:05:00*8.86918*8.8738*8.87618*8.86918
01/09/2020 09:10:00*8.8738*8.8736*8.87531*8.87177
01/09/2020 09:15:00*8.8736*8.8772*8.8777*8.87227
01/09/2020 09:20:00*8.8772*8.88078*8.88165*8.87698
01/09/2020 09:25:00*8.88078*8.87803*8.88118*8.87756
01/09/2020 09:30:00*8.87803*8.88068*8.8819*8.87677
01/09/2020 09:35:00*8.88068*8.8808*8.8818*8.87898
01/09/2020 09:40:00*8.8808*8.87885*8.88141*8.87679
01/09/2020 09:45:00*8.87885*8.8794*8.8797*8.87841
01/09/2020 09:50:00*8.8794*8.879*8.8796*8.8777
01/09/2020 09:55:00*8.879*8.88102*8.88163*8.87772
01/09/2020 10:00:00*8.88102*8.87952*8.8818*8.87812
01/09/2020 10:05:00*8.87952*8.88271*8.8834*8.87893
01/09/2020 10:10:00*8.88271*8.88197*8.88356*8.88002
01/09/2020 10:15:00*8.88197*8.88123*8.88333*8.88103
01/09/2020 10:20:00*8.88123*8.88686*8.88805*8.88101
01/09/2020 10:25:00*8.88686*8.88298*8.8881*8.88286
01/09/2020 10:30:00*8.88298*8.8815*8.883*8.87857
01/09/2020 10:35:00*8.8815*8.8884*8.8884*8.88119
01/09/2020 10:40:00*8.8884*8.88827*8.89*8.88547
01/09/2020 10:45:00*8.88827*8.87915*8.89093*8.87825
01/09/2020 10:50:00*8.87915*8.88457*8.88491*8.87915
01/09/2020 10:55:00*8.88457*8.88855*8.88867*8.87996
01/09/2020 11:00:00*8.88855*8.88157*8.88855*8.88048
01/09/2020 11:05:00*8.88157*8.88534*8.88547*8.8814
01/09/2020 11:10:00*8.88534*8.88693*8.88803*8.88533
01/09/2020 11:15:00*8.88693*8.88656*8.88804*8.8854
01/09/2020 11:20:00*8.88656*8.88584*8.88755*8.88526
01/09/2020 11:25:00*8.88584*8.88693*8.8884*8.88536
01/09/2020 11:30:00*8.88693*8.88479*8.88712*8.88469
01/09/2020 11:35:00*8.88479*8.88218*8.88492*8.8811
01/09/2020 11:40:00*8.88218*8.88194*8.8834*8.88131
01/09/2020 11:45:00*8.88194*8.88038*8.88311*8.8793
01/09/2020 11:50:00*8.88038*8.87908*8.8812*8.8778
01/09/2020 11:55:00*8.87908*8.8796*8.8797*8.8781
01/09/2020 12:00:00*8.8796*8.87732*8.8797*8.87732
01/09/2020 12:05:00*8.87732*8.87752*8.8796*8.87732
01/09/2020 12:10:00*8.87752*8.87897*8.8792*8.87696
01/09/2020 12:15:00*8.87897*8.8764*8.87921*8.8759
01/09/2020 12:20:00*8.8764*8.8778*8.8778*8.8757
01/09/2020 12:25:00*8.8778*8.8757*8.8784*8.8754
01/09/2020 12:30:00*8.8757*8.8761*8.8761*8.8747
01/09/2020 12:35:00*8.8761*8.8761*8.8761*8.8761
01/09/2020 12:40:00*8.8761*8.87873*8.87873*8.8761
01/09/2020 12:45:00*8.87873*8.88147*8.88155*8.87873
01/09/2020 12:50:00*8.88147*8.8811*8.8816*8.8795
01/09/2020 12:55:00*8.8811*8.8821*8.8825*8.88106
01/09/2020 13:00:00*8.8821*8.88263*8.88265*8.88136
01/09/2020 13:05:00*8.88263*8.88267*8.88371*8.88144
01/09/2020 13:10:00*8.88267*8.8822*8.8832*8.8809
01/09/2020 13:15:00*8.8822*8.88119*8.88245*8.88089
01/09/2020 13:20:00*8.88119*8.88201*8.8837*8.88
01/09/2020 13:25:00*8.88201*8.88047*8.8822*8.88038
01/09/2020 13:30:00*8.88047*8.88117*8.88123*8.88011
01/09/2020 13:35:00*8.88117*8.88218*8.88228*8.88012
01/09/2020 13:40:00*8.88218*8.88153*8.88278*8.88108
01/09/2020 13:45:00*8.88153*8.88091*8.88183*8.87993
01/09/2020 13:50:00*8.88091*8.88121*8.88186*8.88024
01/09/2020 13:55:00*8.88121*8.8825*8.88418*8.88114
01/09/2020 14:00:00*8.8825*8.8836*8.8841*8.8824
01/09/2020 14:05:00*8.8836*8.8826*8.8839*8.8823
01/09/2020 14:10:00*8.8826*8.88145*8.8828*8.88143
01/09/2020 14:15:00*8.88145*8.88039*8.88158*8.88024
01/09/2020 14:20:00*8.88039*8.87995*8.88065*8.87995
01/09/2020 14:25:00*8.87995*8.87945*8.88025*8.8793
01/09/2020 14:30:00*8.87945*8.88008*8.88058*8.87923
01/09/2020 14:35:00*8.88008*8.87978*8.88024*8.87971
01/09/2020 14:40:00*8.87978*8.88103*8.8813*8.87968
01/09/2020 14:45:00*8.88103*8.88068*8.88109*8.8802
01/09/2020 14:50:00*8.88068*8.88081*8.8809*8.8803
01/09/2020 14:55:00*8.88081*8.8812*8.8814*8.88051
01/09/2020 15:00:00*8.8812*8.88311*8.88325*8.87743
01/09/2020 15:05:00*8.88311*8.88366*8.88392*8.88307
01/09/2020 15:10:00*8.88366*8.88345*8.88395*8.8833
01/09/2020 15:15:00*8.88345*8.88371*8.88379*8.88283
01/09/2020 15:20:00*8.88371*8.88407*8.88422*8.88344
01/09/2020 15:25:00*8.88407*8.88417*8.88417*8.8834
01/09/2020 15:30:00*8.88417*8.884*8.88449*8.88391
01/09/2020 15:35:00*8.884*8.88353*8.88408*8.88348
01/09/2020 15:40:00*8.88353*8.88064*8.88364*8.88064
01/09/2020 15:45:00*8.88064*8.88159*8.88159*8.88064
01/09/2020 15:50:00*8.88159*8.88103*8.88197*8.8801
01/09/2020 15:55:00*8.88103*8.88155*8.8818*8.8805
01/09/2020 16:00:00*8.88155*8.88076*8.88155*8.88072
01/09/2020 16:05:00*8.88076*8.88035*8.88101*8.87994
01/09/2020 16:10:00*8.88035*8.88048*8.88094*8.88002
01/09/2020 16:15:00*8.88048*8.88074*8.88171*8.88013
01/09/2020 16:20:00*8.88074*8.88099*8.88107*8.88064
01/09/2020 16:25:00*8.88099*8.88102*8.88118*8.88057
01/09/2020 16:30:00*8.88102*8.88126*8.88169*8.88102
01/09/2020 16:35:00*8.88126*8.88077*8.88145*8.88077
01/09/2020 16:40:00*8.88077*8.8814*8.8814*8.88051
01/09/2020 16:45:00*8.8814*8.88065*8.8814*8.88064
01/09/2020 16:50:00*8.88065*8.88025*8.8814*8.88002
01/09/2020 16:55:00*8.88025*8.88059*8.88076*8.87986
01/09/2020 17:00:00*8.88059*8.88012*8.88115*8.87982
