01/07/2020 17:05:00*8.8434*8.8443*8.8443*8.8434
01/07/2020 17:10:00*8.8443*8.8438*8.8462*8.8438
01/07/2020 17:15:00*8.8438*8.84383*8.8446*8.84364
01/07/2020 17:20:00*8.84383*8.84338*8.84698*8.8419
01/07/2020 17:25:00*8.84338*8.84338*8.84343*8.8433
01/07/2020 17:30:00*8.84338*8.84338*8.84338*8.84338
01/07/2020 17:35:00*8.84338*8.84819*8.84822*8.84338
01/07/2020 17:40:00*8.84819*8.84853*8.8491*8.84775
01/07/2020 17:45:00*8.84853*8.84869*8.84967*8.84739
01/07/2020 17:50:00*8.84869*8.85293*8.85293*8.84712
01/07/2020 17:55:00*8.85293*8.85325*8.85461*8.85293
01/07/2020 18:00:00*8.85325*8.85323*8.85661*8.85291
01/07/2020 18:05:00*8.85323*8.85258*8.85515*8.85231
01/07/2020 18:10:00*8.85258*8.86032*8.86099*8.85214
01/07/2020 18:15:00*8.86032*8.86054*8.86203*8.85861
01/07/2020 18:20:00*8.86054*8.85908*8.86174*8.85872
01/07/2020 18:25:00*8.85908*8.8584*8.86133*8.8576
01/07/2020 18:30:00*8.8584*8.85761*8.85969*8.85688
01/07/2020 18:35:00*8.85761*8.86022*8.86067*8.85756
01/07/2020 18:40:00*8.86022*8.85838*8.86022*8.85785
01/07/2020 18:45:00*8.85838*8.8594*8.85998*8.85772
01/07/2020 18:50:00*8.8594*8.86056*8.86379*8.85699
01/07/2020 18:55:00*8.86056*8.86169*8.86169*8.85938
01/07/2020 19:00:00*8.86169*8.85778*8.86169*8.85727
01/07/2020 19:05:00*8.85778*8.8611*8.86753*8.85714
01/07/2020 19:10:00*8.8611*8.85901*8.8611*8.85828
01/07/2020 19:15:00*8.85901*8.85582*8.85902*8.85556
01/07/2020 19:20:00*8.85582*8.85948*8.86019*8.85582
01/07/2020 19:25:00*8.85948*8.86004*8.86092*8.85846
01/07/2020 19:30:00*8.86004*8.85966*8.86149*8.85897
01/07/2020 19:35:00*8.85966*8.85945*8.86072*8.85882
01/07/2020 19:40:00*8.85945*8.85992*8.8602*8.85895
01/07/2020 19:45:00*8.85992*8.86199*8.8622*8.85984
01/07/2020 19:50:00*8.86199*8.86136*8.86207*8.86069
01/07/2020 19:55:00*8.86136*8.86012*8.86171*8.85973
01/07/2020 20:00:00*8.86012*8.86412*8.86412*8.86012
01/07/2020 20:05:00*8.86412*8.86356*8.86457*8.86249
01/07/2020 20:10:00*8.86356*8.86299*8.86828*8.86171
01/07/2020 20:15:00*8.86299*8.86421*8.86486*8.86268
01/07/2020 20:20:00*8.86421*8.86514*8.86515*8.86218
01/07/2020 20:25:00*8.86514*8.85939*8.8653*8.85939
01/07/2020 20:30:00*8.85939*8.86596*8.8672*8.85939
01/07/2020 20:35:00*8.86596*8.86002*8.86596*8.85888
01/07/2020 20:40:00*8.86002*8.86278*8.86278*8.85977
01/07/2020 20:45:00*8.86278*8.86256*8.86278*8.85869
01/07/2020 20:50:00*8.86256*8.86345*8.86348*8.86115
01/07/2020 20:55:00*8.86345*8.86171*8.86357*8.86095
01/07/2020 21:00:00*8.86171*8.8623*8.86379*8.86158
01/07/2020 21:05:00*8.8623*8.86043*8.8627*8.86028
01/07/2020 21:10:00*8.86043*8.86055*8.86084*8.85965
01/07/2020 21:15:00*8.86055*8.86076*8.86099*8.85997
01/07/2020 21:20:00*8.86076*8.85915*8.86124*8.85893
01/07/2020 21:25:00*8.85915*8.85492*8.8598*8.85456
01/07/2020 21:30:00*8.85492*8.85515*8.85685*8.85407
01/07/2020 21:35:00*8.85515*8.85629*8.8563*8.85497
01/07/2020 21:40:00*8.85629*8.85508*8.85641*8.85415
01/07/2020 21:45:00*8.85508*8.85615*8.85656*8.85479
01/07/2020 21:50:00*8.85615*8.85199*8.8562*8.85068
01/07/2020 21:55:00*8.85199*8.84884*8.85204*8.84688
01/07/2020 22:00:00*8.84884*8.84967*8.85031*8.8481
01/07/2020 22:05:00*8.84967*8.84919*8.85004*8.84831
01/07/2020 22:10:00*8.84919*8.85009*8.8508*8.84897
01/07/2020 22:15:00*8.85009*8.85082*8.85128*8.84984
01/07/2020 22:20:00*8.85082*8.85056*8.85134*8.85001
01/07/2020 22:25:00*8.85056*8.84961*8.85077*8.84872
01/07/2020 22:30:00*8.84961*8.85603*8.85644*8.84874
01/07/2020 22:35:00*8.85603*8.84854*8.85604*8.84792
01/07/2020 22:40:00*8.84854*8.8485*8.84867*8.8481
01/07/2020 22:45:00*8.8485*8.85048*8.85077*8.84845
01/07/2020 22:50:00*8.85048*8.85089*8.85092*8.84994
01/07/2020 22:55:00*8.85089*8.85139*8.8518*8.85081
01/07/2020 23:00:00*8.85139*8.85557*8.85577*8.84988
01/07/2020 23:05:00*8.85557*8.85464*8.85617*8.85423
01/07/2020 23:10:00*8.85464*8.85281*8.85492*8.85275
01/07/2020 23:15:00*8.85281*8.85287*8.85292*8.85235
01/07/2020 23:20:00*8.85287*8.85278*8.85293*8.85234
01/07/2020 23:25:00*8.85278*8.8541*8.8541*8.85268
01/07/2020 23:30:00*8.8541*8.85552*8.85553*8.85373
01/07/2020 23:35:00*8.85552*8.85616*8.8564*8.85544
01/07/2020 23:40:00*8.85616*8.85772*8.85772*8.85584
01/07/2020 23:45:00*8.85772*8.858*8.85818*8.8571
01/07/2020 23:50:00*8.858*8.85936*8.85984*8.8575
01/07/2020 23:55:00*8.85936*8.86049*8.86101*8.85905
01/08/2020 00:00:00*8.86049*8.86143*8.86185*8.85966
01/08/2020 00:05:00*8.86143*8.86105*8.86149*8.86002
01/08/2020 00:10:00*8.86105*8.8611*8.86191*8.86025
01/08/2020 00:15:00*8.8611*8.85986*8.86222*8.85986
01/08/2020 00:20:00*8.85986*8.85877*8.86041*8.85862
01/08/2020 00:25:00*8.85877*8.85826*8.85882*8.85807
01/08/2020 00:30:00*8.85826*8.85777*8.8583*8.85752
01/08/2020 00:35:00*8.85777*8.85732*8.85777*8.85713
01/08/2020 00:40:00*8.85732*8.85656*8.85739*8.85613
01/08/2020 00:45:00*8.85656*8.85716*8.85735*8.85646
01/08/2020 00:50:00*8.85716*8.86353*8.8639*8.85699
01/08/2020 00:55:00*8.86353*8.86361*8.86384*8.86077
01/08/2020 01:00:00*8.86361*8.86358*8.86412*8.86324
01/08/2020 01:05:00*8.86358*8.85921*8.86376*8.8589
01/08/2020 01:10:00*8.85921*8.8598*8.85986*8.85905
01/08/2020 01:15:00*8.8598*8.85978*8.86033*8.85948
01/08/2020 01:20:00*8.85978*8.85606*8.86068*8.856
01/08/2020 01:25:00*8.85606*8.85723*8.85724*8.85556
01/08/2020 01:30:00*8.85723*8.85697*8.85726*8.85583
01/08/2020 01:35:00*8.85697*8.85698*8.85718*8.85563
01/08/2020 01:40:00*8.85698*8.85538*8.85698*8.8549
01/08/2020 01:45:00*8.85538*8.85467*8.85705*8.85404
01/08/2020 01:50:00*8.85467*8.8541*8.85506*8.85408
01/08/2020 01:55:00*8.8541*8.8559*8.85732*8.8541
01/08/2020 02:00:00*8.8559*8.85541*8.85797*8.8552
01/08/2020 02:05:00*8.85541*8.85291*8.86106*8.85276
01/08/2020 02:10:00*8.85291*8.84409*8.85366*8.83618
01/08/2020 02:15:00*8.84409*8.84308*8.84856*8.84063
01/08/2020 02:20:00*8.84308*8.84938*8.84966*8.84121
01/08/2020 02:25:00*8.84938*8.8467*8.84966*8.84661
01/08/2020 02:30:00*8.8467*8.84651*8.8485*8.84337
01/08/2020 02:35:00*8.84651*8.84432*8.84696*8.84266
01/08/2020 02:40:00*8.84432*8.84292*8.84686*8.84232
01/08/2020 02:45:00*8.84292*8.84305*8.84486*8.84198
01/08/2020 02:50:00*8.84305*8.83762*8.8434*8.83762
01/08/2020 02:55:00*8.83762*8.84177*8.84192*8.83544
01/08/2020 03:00:00*8.84177*8.84625*8.84729*8.8416
01/08/2020 03:05:00*8.84625*8.84085*8.84682*8.83304
01/08/2020 03:10:00*8.84085*8.83426*8.84085*8.83281
01/08/2020 03:15:00*8.83426*8.84312*8.84945*8.8312
01/08/2020 03:20:00*8.84312*8.84247*8.85091*8.8359
01/08/2020 03:25:00*8.84247*8.8416*8.84701*8.83636
01/08/2020 03:30:00*8.8416*8.84307*8.84595*8.84129
01/08/2020 03:35:00*8.84307*8.8475*8.8484*8.84194
01/08/2020 03:40:00*8.8475*8.85527*8.8568*8.84718
01/08/2020 03:45:00*8.85527*8.855*8.85751*8.85377
01/08/2020 03:50:00*8.855*8.85101*8.85727*8.84491
01/08/2020 03:55:00*8.85101*8.8523*8.85519*8.84922
01/08/2020 04:00:00*8.8523*8.8568*8.8568*8.85136
01/08/2020 04:05:00*8.8568*8.85695*8.8587*8.85544
01/08/2020 04:10:00*8.85695*8.85241*8.85757*8.8512
01/08/2020 04:15:00*8.85241*8.85609*8.8594*8.85091
01/08/2020 04:20:00*8.85609*8.85896*8.85946*8.85368
01/08/2020 04:25:00*8.85896*8.8638*8.86416*8.85883
01/08/2020 04:30:00*8.8638*8.86457*8.86784*8.86096
01/08/2020 04:35:00*8.86457*8.85504*8.8664*8.85497
01/08/2020 04:40:00*8.85504*8.8518*8.85504*8.85132
01/08/2020 04:45:00*8.8518*8.852*8.8525*8.84954
01/08/2020 04:50:00*8.852*8.85879*8.86159*8.85127
01/08/2020 04:55:00*8.85879*8.8562*8.85986*8.85599
01/08/2020 05:00:00*8.8562*8.85622*8.85686*8.85489
01/08/2020 05:05:00*8.85622*8.86037*8.86102*8.85602
01/08/2020 05:10:00*8.86037*8.85741*8.8607*8.8554
01/08/2020 05:15:00*8.85741*8.86112*8.86434*8.8574
01/08/2020 05:20:00*8.86112*8.8608*8.86484*8.8581
01/08/2020 05:25:00*8.8608*8.86*8.86532*8.8592
01/08/2020 05:30:00*8.86*8.86452*8.86486*8.8598
01/08/2020 05:35:00*8.86452*8.86348*8.86545*8.86294
01/08/2020 05:40:00*8.86348*8.86289*8.86548*8.86262
01/08/2020 05:45:00*8.86289*8.86032*8.86295*8.86022
01/08/2020 05:50:00*8.86032*8.85992*8.86085*8.8587
01/08/2020 05:55:00*8.85992*8.85997*8.8615*8.85929
01/08/2020 06:00:00*8.85997*8.85756*8.8603*8.85568
01/08/2020 06:05:00*8.85756*8.85683*8.85806*8.85588
01/08/2020 06:10:00*8.85683*8.85882*8.85904*8.85682
01/08/2020 06:15:00*8.85882*8.8585*8.85903*8.85694
01/08/2020 06:20:00*8.8585*8.85814*8.85865*8.85751
01/08/2020 06:25:00*8.85814*8.85472*8.85875*8.852
01/08/2020 06:30:00*8.85472*8.84985*8.85534*8.84892
01/08/2020 06:35:00*8.84985*8.8551*8.85598*8.84785
01/08/2020 06:40:00*8.8551*8.8582*8.85917*8.8551
01/08/2020 06:45:00*8.8582*8.85667*8.8582*8.85597
01/08/2020 06:50:00*8.85667*8.85537*8.85711*8.85311
01/08/2020 06:55:00*8.85537*8.85869*8.85892*8.85458
01/08/2020 07:00:00*8.85869*8.855*8.85985*8.85434
01/08/2020 07:05:00*8.855*8.8545*8.85575*8.85272
01/08/2020 07:10:00*8.8545*8.85666*8.85666*8.85393
01/08/2020 07:15:00*8.85666*8.85553*8.85692*8.85444
01/08/2020 07:20:00*8.85553*8.8523*8.8559*8.85177
01/08/2020 07:25:00*8.8523*8.8509*8.8523*8.84941
01/08/2020 07:30:00*8.8509*8.8535*8.8556*8.8508
01/08/2020 07:35:00*8.8535*8.8545*8.8555*8.85328
01/08/2020 07:40:00*8.8545*8.85468*8.85598*8.85429
01/08/2020 07:45:00*8.85468*8.8561*8.8582*8.85468
01/08/2020 07:50:00*8.8561*8.855*8.85961*8.85348
01/08/2020 07:55:00*8.855*8.85912*8.85955*8.8547
01/08/2020 08:00:00*8.85912*8.85859*8.8605*8.8555
01/08/2020 08:05:00*8.85859*8.85743*8.8602*8.85635
01/08/2020 08:10:00*8.85743*8.859*8.859*8.85523
01/08/2020 08:15:00*8.859*8.8583*8.8606*8.8578
01/08/2020 08:20:00*8.8583*8.85801*8.86025*8.85687
01/08/2020 08:25:00*8.85801*8.85949*8.86036*8.85663
01/08/2020 08:30:00*8.85949*8.85973*8.8611*8.85857
01/08/2020 08:35:00*8.85973*8.8597*8.86122*8.8581
01/08/2020 08:40:00*8.8597*8.85937*8.85995*8.85637
01/08/2020 08:45:00*8.85937*8.8608*8.8613*8.85772
01/08/2020 08:50:00*8.8608*8.8603*8.8614*8.85789
01/08/2020 08:55:00*8.8603*8.8595*8.861*8.85752
01/08/2020 09:00:00*8.8595*8.86037*8.86068*8.85764
01/08/2020 09:05:00*8.86037*8.86256*8.8629*8.85786
01/08/2020 09:10:00*8.86256*8.85983*8.86271*8.8591
01/08/2020 09:15:00*8.85983*8.8589*8.86133*8.85843
01/08/2020 09:20:00*8.8589*8.85926*8.8607*8.8588
01/08/2020 09:25:00*8.85926*8.8594*8.8606*8.85786
01/08/2020 09:30:00*8.8594*8.85579*8.8597*8.85571
01/08/2020 09:35:00*8.85579*8.8511*8.85721*8.85084
01/08/2020 09:40:00*8.8511*8.85508*8.85705*8.8508
01/08/2020 09:45:00*8.85508*8.8537*8.85508*8.8514
01/08/2020 09:50:00*8.8537*8.8537*8.85617*8.85246
01/08/2020 09:55:00*8.8537*8.85138*8.85387*8.85052
01/08/2020 10:00:00*8.85138*8.8511*8.853*8.8498
01/08/2020 10:05:00*8.8511*8.8499*8.85331*8.8499
01/08/2020 10:10:00*8.8499*8.85244*8.8529*8.84917
01/08/2020 10:15:00*8.85244*8.85468*8.85708*8.84989
01/08/2020 10:20:00*8.85468*8.85487*8.85592*8.8517
01/08/2020 10:25:00*8.85487*8.85627*8.8581*8.85361
01/08/2020 10:30:00*8.85627*8.85877*8.86091*8.85573
01/08/2020 10:35:00*8.85877*8.86532*8.8669*8.85844
01/08/2020 10:40:00*8.86532*8.86269*8.8745*8.8611
01/08/2020 10:45:00*8.86269*8.86254*8.8667*8.8614
01/08/2020 10:50:00*8.86254*8.868*8.86962*8.86217
01/08/2020 10:55:00*8.868*8.8652*8.87077*8.86449
01/08/2020 11:00:00*8.8652*8.86072*8.8675*8.86057
01/08/2020 11:05:00*8.86072*8.86744*8.86796*8.86069
01/08/2020 11:10:00*8.86744*8.8716*8.8725*8.86744
01/08/2020 11:15:00*8.8716*8.874*8.87641*8.8706
01/08/2020 11:20:00*8.874*8.873*8.8763*8.8725
01/08/2020 11:25:00*8.873*8.8739*8.8745*8.87185
01/08/2020 11:30:00*8.8739*8.87144*8.8798*8.87136
01/08/2020 11:35:00*8.87144*8.87182*8.87348*8.86923
01/08/2020 11:40:00*8.87182*8.8684*8.87251*8.86833
01/08/2020 11:45:00*8.8684*8.8668*8.86887*8.86447
01/08/2020 11:50:00*8.8668*8.87099*8.87099*8.86387
01/08/2020 11:55:00*8.87099*8.86844*8.87595*8.86825
01/08/2020 12:00:00*8.86844*8.86507*8.87161*8.8648
01/08/2020 12:05:00*8.86507*8.8653*8.8659*8.86372
01/08/2020 12:10:00*8.8653*8.85941*8.8661*8.8592
01/08/2020 12:15:00*8.85941*8.86019*8.86046*8.85697
01/08/2020 12:20:00*8.86019*8.8626*8.8632*8.86019
01/08/2020 12:25:00*8.8626*8.8626*8.8649*8.86199
01/08/2020 12:30:00*8.8626*8.85986*8.8642*8.85972
01/08/2020 12:35:00*8.85986*8.8631*8.8636*8.85919
01/08/2020 12:40:00*8.8631*8.86505*8.8662*8.8629
01/08/2020 12:45:00*8.86505*8.8651*8.8664*8.86403
01/08/2020 12:50:00*8.8651*8.8651*8.86642*8.86473
01/08/2020 12:55:00*8.8651*8.8637*8.8658*8.8637
01/08/2020 13:00:00*8.8637*8.86198*8.8646*8.85975
01/08/2020 13:05:00*8.86198*8.86414*8.8654*8.86163
01/08/2020 13:10:00*8.86414*8.86534*8.8658*8.8639
01/08/2020 13:15:00*8.86534*8.8674*8.8685*8.86517
01/08/2020 13:20:00*8.8674*8.8688*8.87*8.86718
01/08/2020 13:25:00*8.8688*8.8667*8.86887*8.86611
01/08/2020 13:30:00*8.8667*8.8645*8.8668*8.86393
01/08/2020 13:35:00*8.8645*8.86637*8.8669*8.86399
01/08/2020 13:40:00*8.86637*8.86314*8.8669*8.863
01/08/2020 13:45:00*8.86314*8.86531*8.8656*8.8617
01/08/2020 13:50:00*8.86531*8.8662*8.8662*8.86468
01/08/2020 13:55:00*8.8662*8.86619*8.8666*8.86315
01/08/2020 14:00:00*8.86619*8.86175*8.8666*8.85963
01/08/2020 14:05:00*8.86175*8.8634*8.8647*8.86039
01/08/2020 14:10:00*8.8634*8.86226*8.8647*8.86124
01/08/2020 14:15:00*8.86226*8.86355*8.86359*8.86167
01/08/2020 14:20:00*8.86355*8.86486*8.86552*8.86322
01/08/2020 14:25:00*8.86486*8.86436*8.86602*8.86425
01/08/2020 14:30:00*8.86436*8.8613*8.86437*8.86071
01/08/2020 14:35:00*8.8613*8.85979*8.8613*8.85964
01/08/2020 14:40:00*8.85979*8.8602*8.8605*8.85979
01/08/2020 14:45:00*8.8602*8.8616*8.8617*8.8602
01/08/2020 14:50:00*8.8616*8.8616*8.862*8.86119
01/08/2020 14:55:00*8.8616*8.85963*8.8617*8.85937
01/08/2020 15:00:00*8.85963*8.86054*8.8608*8.85795
01/08/2020 15:05:00*8.86054*8.86196*8.8627*8.86022
01/08/2020 15:10:00*8.86196*8.86013*8.86318*8.86013
01/08/2020 15:15:00*8.86013*8.86097*8.8618*8.85986
01/08/2020 15:20:00*8.86097*8.8594*8.86101*8.8569
01/08/2020 15:25:00*8.8594*8.86099*8.8618*8.85903
01/08/2020 15:30:00*8.86099*8.85873*8.8614*8.85842
01/08/2020 15:35:00*8.85873*8.85832*8.85939*8.85804
01/08/2020 15:40:00*8.85832*8.86097*8.8616*8.857
01/08/2020 15:45:00*8.86097*8.86229*8.86235*8.86079
01/08/2020 15:50:00*8.86229*8.86338*8.86571*8.85973
01/08/2020 15:55:00*8.86338*8.86423*8.8664*8.86338
01/08/2020 16:00:00*8.86423*8.8651*8.86603*8.8621
01/08/2020 16:05:00*8.8651*8.8666*8.8689*8.8603
01/08/2020 16:10:00*8.8666*8.8661*8.8685*8.86572
01/08/2020 16:15:00*8.8661*8.86348*8.8693*8.8634
01/08/2020 16:20:00*8.86348*8.86314*8.86377*8.8627
01/08/2020 16:25:00*8.86314*8.8639*8.8646*8.85998
01/08/2020 16:30:00*8.8639*8.86853*8.8705*8.8639
01/08/2020 16:35:00*8.86853*8.8652*8.87358*8.86324
01/08/2020 16:40:00*8.8652*8.8653*8.8659*8.8651
01/08/2020 16:45:00*8.8653*8.8689*8.8689*8.864
01/08/2020 16:50:00*8.8689*8.86755*8.8705*8.8643
01/08/2020 16:55:00*8.86755*8.86812*8.86843*8.86755
01/08/2020 17:00:00*8.86812*8.8597*8.87064*8.8597
