01/06/2020 17:05:00*8.7907*8.79226*8.79347*8.7903
01/06/2020 17:10:00*8.79226*8.79346*8.79346*8.7921
01/06/2020 17:15:00*8.79346*8.79403*8.79403*8.79346
01/06/2020 17:20:00*8.79403*8.79369*8.79403*8.79293
01/06/2020 17:25:00*8.79369*8.793*8.79369*8.79142
01/06/2020 17:30:00*8.793*8.79237*8.793*8.79234
01/06/2020 17:35:00*8.79237*8.79191*8.79287*8.79166
01/06/2020 17:40:00*8.79191*8.79203*8.79292*8.79148
01/06/2020 17:45:00*8.79203*8.79331*8.79334*8.79155
01/06/2020 17:50:00*8.79331*8.79295*8.79347*8.79229
01/06/2020 17:55:00*8.79295*8.79302*8.79325*8.7921
01/06/2020 18:00:00*8.79302*8.79212*8.79334*8.79209
01/06/2020 18:05:00*8.79212*8.79207*8.79212*8.79051
01/06/2020 18:10:00*8.79207*8.79224*8.7924*8.79192
01/06/2020 18:15:00*8.79224*8.79261*8.79264*8.79204
01/06/2020 18:20:00*8.79261*8.79275*8.79316*8.79261
01/06/2020 18:25:00*8.79275*8.79325*8.79346*8.79264
01/06/2020 18:30:00*8.79325*8.7923*8.79328*8.7919
01/06/2020 18:35:00*8.7923*8.79316*8.79369*8.79226
01/06/2020 18:40:00*8.79316*8.79311*8.79336*8.79278
01/06/2020 18:45:00*8.79311*8.79353*8.79419*8.79273
01/06/2020 18:50:00*8.79353*8.7921*8.79353*8.79207
01/06/2020 18:55:00*8.7921*8.79205*8.79241*8.7914
01/06/2020 19:00:00*8.79205*8.79191*8.79286*8.79189
01/06/2020 19:05:00*8.79191*8.79329*8.79376*8.79184
01/06/2020 19:10:00*8.79329*8.7922*8.79334*8.79181
01/06/2020 19:15:00*8.7922*8.792*8.79263*8.79186
01/06/2020 19:20:00*8.792*8.7927*8.7932*8.792
01/06/2020 19:25:00*8.7927*8.792*8.7927*8.7919
01/06/2020 19:30:00*8.792*8.7927*8.7928*8.79153
01/06/2020 19:35:00*8.7927*8.7937*8.794*8.79206
01/06/2020 19:40:00*8.7937*8.7944*8.7944*8.79302
01/06/2020 19:45:00*8.7944*8.7955*8.7963*8.79394
01/06/2020 19:50:00*8.7955*8.7966*8.7966*8.79457
01/06/2020 19:55:00*8.7966*8.7952*8.797*8.7952
01/06/2020 20:00:00*8.7952*8.7983*8.7988*8.79422
01/06/2020 20:05:00*8.7983*8.79603*8.7985*8.79584
01/06/2020 20:10:00*8.79603*8.797*8.7973*8.79531
01/06/2020 20:15:00*8.797*8.7963*8.797*8.7951
01/06/2020 20:20:00*8.7963*8.7929*8.7963*8.79171
01/06/2020 20:25:00*8.7929*8.7928*8.7932*8.79136
01/06/2020 20:30:00*8.7928*8.7928*8.793*8.79117
01/06/2020 20:35:00*8.7928*8.7935*8.7938*8.7925
01/06/2020 20:40:00*8.7935*8.7925*8.7937*8.7918
01/06/2020 20:45:00*8.7925*8.791*8.7932*8.791
01/06/2020 20:50:00*8.791*8.7928*8.7928*8.79061
01/06/2020 20:55:00*8.7928*8.7937*8.7939*8.79217
01/06/2020 21:00:00*8.7937*8.7945*8.7946*8.7933
01/06/2020 21:05:00*8.7945*8.7947*8.7953*8.79355
01/06/2020 21:10:00*8.7947*8.7944*8.7947*8.7932
01/06/2020 21:15:00*8.7944*8.7937*8.7944*8.79306
01/06/2020 21:20:00*8.7937*8.7927*8.794*8.7918
01/06/2020 21:25:00*8.7927*8.7937*8.7937*8.79202
01/06/2020 21:30:00*8.7937*8.7938*8.7942*8.79311
01/06/2020 21:35:00*8.7938*8.7935*8.7939*8.79306
01/06/2020 21:40:00*8.7935*8.7935*8.7938*8.7929
01/06/2020 21:45:00*8.7935*8.7932*8.7943*8.79265
01/06/2020 21:50:00*8.7932*8.7933*8.7936*8.79245
01/06/2020 21:55:00*8.7933*8.7935*8.7935*8.79248
01/06/2020 22:00:00*8.7935*8.7926*8.7935*8.7922
01/06/2020 22:05:00*8.7926*8.7915*8.793*8.7914
01/06/2020 22:10:00*8.7915*8.7916*8.7919*8.7908
01/06/2020 22:15:00*8.7916*8.78924*8.7917*8.78898
01/06/2020 22:20:00*8.78924*8.78873*8.78987*8.78873
01/06/2020 22:25:00*8.78873*8.78967*8.78967*8.78872
01/06/2020 22:30:00*8.78967*8.78954*8.7897*8.78941
01/06/2020 22:35:00*8.78954*8.7894*8.78981*8.7892
01/06/2020 22:40:00*8.7894*8.7892*8.7899*8.789
01/06/2020 22:45:00*8.7892*8.79007*8.79023*8.7892
01/06/2020 22:50:00*8.79007*8.78979*8.7904*8.78979
01/06/2020 22:55:00*8.78979*8.78977*8.7903*8.78943
01/06/2020 23:00:00*8.78977*8.79034*8.79066*8.78975
01/06/2020 23:05:00*8.79034*8.79055*8.79142*8.79011
01/06/2020 23:10:00*8.79055*8.78797*8.79058*8.78756
01/06/2020 23:15:00*8.78797*8.78861*8.79117*8.78797
01/06/2020 23:20:00*8.78861*8.78875*8.78875*8.7864
01/06/2020 23:25:00*8.78875*8.78862*8.79125*8.78745
01/06/2020 23:30:00*8.78862*8.78655*8.78862*8.78576
01/06/2020 23:35:00*8.78655*8.78651*8.78741*8.78638
01/06/2020 23:40:00*8.78651*8.787*8.78706*8.78625
01/06/2020 23:45:00*8.787*8.78715*8.78719*8.7862
01/06/2020 23:50:00*8.78715*8.78817*8.78834*8.78715
01/06/2020 23:55:00*8.78817*8.78784*8.78817*8.78753
01/07/2020 00:00:00*8.78784*8.78906*8.7893*8.78756
01/07/2020 00:05:00*8.78906*8.78924*8.78978*8.78906
01/07/2020 00:10:00*8.78924*8.78802*8.78924*8.78756
01/07/2020 00:15:00*8.78802*8.78726*8.78829*8.78711
01/07/2020 00:20:00*8.78726*8.78716*8.78774*8.78652
01/07/2020 00:25:00*8.78716*8.78985*8.78985*8.78715
01/07/2020 00:30:00*8.78985*8.78744*8.78996*8.78725
01/07/2020 00:35:00*8.78744*8.78752*8.78855*8.78615
01/07/2020 00:40:00*8.78752*8.78738*8.78771*8.78706
01/07/2020 00:45:00*8.78738*8.78708*8.7876*8.78657
01/07/2020 00:50:00*8.78708*8.7881*8.78833*8.78708
01/07/2020 00:55:00*8.7881*8.7894*8.7896*8.78809
01/07/2020 01:00:00*8.7894*8.79908*8.7999*8.7893
01/07/2020 01:05:00*8.79908*8.79473*8.80036*8.79473
01/07/2020 01:10:00*8.79473*8.7937*8.79498*8.79288
01/07/2020 01:15:00*8.7937*8.7962*8.79663*8.79333
01/07/2020 01:20:00*8.7962*8.7968*8.79748*8.79561
01/07/2020 01:25:00*8.7968*8.7981*8.79846*8.7968
01/07/2020 01:30:00*8.7981*8.79708*8.7981*8.79695
01/07/2020 01:35:00*8.79708*8.79519*8.79708*8.79479
01/07/2020 01:40:00*8.79519*8.79272*8.79523*8.79202
01/07/2020 01:45:00*8.79272*8.792*8.79279*8.79026
01/07/2020 01:50:00*8.792*8.78851*8.7923*8.7877
01/07/2020 01:55:00*8.78851*8.792*8.79225*8.78848
01/07/2020 02:00:00*8.792*8.79422*8.79578*8.7917
01/07/2020 02:05:00*8.79422*8.79253*8.79776*8.79196
01/07/2020 02:10:00*8.79253*8.7921*8.7946*8.79168
01/07/2020 02:15:00*8.7921*8.78985*8.79217*8.78976
01/07/2020 02:20:00*8.78985*8.7921*8.79238*8.78674
01/07/2020 02:25:00*8.7921*8.7888*8.7921*8.788
01/07/2020 02:30:00*8.7888*8.7899*8.7899*8.78701
01/07/2020 02:35:00*8.7899*8.80309*8.80369*8.7899
01/07/2020 02:40:00*8.80309*8.7993*8.80517*8.79923
01/07/2020 02:45:00*8.7993*8.797*8.80018*8.79668
01/07/2020 02:50:00*8.797*8.79698*8.7982*8.79673
01/07/2020 02:55:00*8.79698*8.79675*8.79784*8.7962
01/07/2020 03:00:00*8.79675*8.7996*8.80049*8.79641
01/07/2020 03:05:00*8.7996*8.79825*8.7996*8.79207
01/07/2020 03:10:00*8.79825*8.79437*8.79888*8.79375
01/07/2020 03:15:00*8.79437*8.7918*8.79439*8.79127
01/07/2020 03:20:00*8.7918*8.7907*8.7921*8.78907
01/07/2020 03:25:00*8.7907*8.78515*8.7907*8.7847
01/07/2020 03:30:00*8.78515*8.781*8.78608*8.77843
01/07/2020 03:35:00*8.781*8.78552*8.78586*8.78015
01/07/2020 03:40:00*8.78552*8.78209*8.78552*8.77978
01/07/2020 03:45:00*8.78209*8.78743*8.78886*8.78104
01/07/2020 03:50:00*8.78743*8.78147*8.78745*8.7794
01/07/2020 03:55:00*8.78147*8.78014*8.78147*8.77781
01/07/2020 04:00:00*8.78014*8.78046*8.78295*8.77991
01/07/2020 04:05:00*8.78046*8.77511*8.78046*8.77312
01/07/2020 04:10:00*8.77511*8.78396*8.78396*8.77473
01/07/2020 04:15:00*8.78396*8.78216*8.78643*8.78162
01/07/2020 04:20:00*8.78216*8.782*8.7831*8.78149
01/07/2020 04:25:00*8.782*8.78371*8.7849*8.7803
01/07/2020 04:30:00*8.78371*8.78354*8.786*8.7834
01/07/2020 04:35:00*8.78354*8.7851*8.78584*8.783
01/07/2020 04:40:00*8.7851*8.78467*8.78722*8.78394
01/07/2020 04:45:00*8.78467*8.78772*8.78776*8.78467
01/07/2020 04:50:00*8.78772*8.7866*8.7918*8.786
01/07/2020 04:55:00*8.7866*8.78918*8.79006*8.7857
01/07/2020 05:00:00*8.78918*8.7884*8.79013*8.78608
01/07/2020 05:05:00*8.7884*8.7897*8.7943*8.78586
01/07/2020 05:10:00*8.7897*8.79522*8.79529*8.7884
01/07/2020 05:15:00*8.79522*8.79164*8.79561*8.79164
01/07/2020 05:20:00*8.79164*8.7995*8.8008*8.79132
01/07/2020 05:25:00*8.7995*8.80401*8.80401*8.79684
01/07/2020 05:30:00*8.80401*8.80674*8.8076*8.80312
01/07/2020 05:35:00*8.80674*8.8023*8.80674*8.80026
01/07/2020 05:40:00*8.8023*8.8016*8.80325*8.80111
01/07/2020 05:45:00*8.8016*8.8011*8.8023*8.7994
01/07/2020 05:50:00*8.8011*8.80254*8.80266*8.7999
01/07/2020 05:55:00*8.80254*8.80172*8.8046*8.80157
01/07/2020 06:00:00*8.80172*8.8045*8.80723*8.801
01/07/2020 06:05:00*8.8045*8.805*8.80519*8.80358
01/07/2020 06:10:00*8.805*8.8088*8.80988*8.80408
01/07/2020 06:15:00*8.8088*8.80841*8.8097*8.80621
01/07/2020 06:20:00*8.80841*8.8059*8.80945*8.8058
01/07/2020 06:25:00*8.8059*8.80947*8.81458*8.80572
01/07/2020 06:30:00*8.80947*8.80491*8.80947*8.8021
01/07/2020 06:35:00*8.80491*8.80356*8.80681*8.80319
01/07/2020 06:40:00*8.80356*8.8023*8.8042*8.8023
01/07/2020 06:45:00*8.8023*8.7996*8.8029*8.79863
01/07/2020 06:50:00*8.7996*8.79711*8.80183*8.7967
01/07/2020 06:55:00*8.79711*8.8024*8.8024*8.79711
01/07/2020 07:00:00*8.8024*8.79939*8.80295*8.79916
01/07/2020 07:05:00*8.79939*8.79512*8.79991*8.79448
01/07/2020 07:10:00*8.79512*8.7993*8.80049*8.79504
01/07/2020 07:15:00*8.7993*8.80132*8.80144*8.79906
01/07/2020 07:20:00*8.80132*8.80272*8.80307*8.80036
01/07/2020 07:25:00*8.80272*8.80157*8.80354*8.80149
01/07/2020 07:30:00*8.80157*8.80296*8.80392*8.80152
01/07/2020 07:35:00*8.80296*8.80351*8.80351*8.80237
01/07/2020 07:40:00*8.80351*8.80684*8.80684*8.80276
01/07/2020 07:45:00*8.80684*8.80422*8.80711*8.80397
01/07/2020 07:50:00*8.80422*8.80969*8.80969*8.80365
01/07/2020 07:55:00*8.80969*8.81134*8.81134*8.80818
01/07/2020 08:00:00*8.81134*8.81787*8.81787*8.81044
01/07/2020 08:05:00*8.81787*8.81878*8.82085*8.81589
01/07/2020 08:10:00*8.81878*8.8194*8.82144*8.81762
01/07/2020 08:15:00*8.8194*8.81883*8.82116*8.81775
01/07/2020 08:20:00*8.81883*8.82074*8.8253*8.81865
01/07/2020 08:25:00*8.82074*8.82155*8.82198*8.8183
01/07/2020 08:30:00*8.82155*8.8234*8.8234*8.82087
01/07/2020 08:35:00*8.8234*8.8284*8.8348*8.82323
01/07/2020 08:40:00*8.8284*8.82993*8.83002*8.82804
01/07/2020 08:45:00*8.82993*8.83071*8.8309*8.8279
01/07/2020 08:50:00*8.83071*8.837*8.83777*8.82987
01/07/2020 08:55:00*8.837*8.84283*8.84342*8.8328
01/07/2020 09:00:00*8.84283*8.84611*8.84805*8.84283
01/07/2020 09:05:00*8.84611*8.84517*8.84747*8.84381
01/07/2020 09:10:00*8.84517*8.84785*8.84785*8.84273
01/07/2020 09:15:00*8.84785*8.84219*8.85004*8.84219
01/07/2020 09:20:00*8.84219*8.84219*8.84579*8.8416
01/07/2020 09:25:00*8.84219*8.847*8.847*8.8417
01/07/2020 09:30:00*8.847*8.84799*8.85049*8.84531
01/07/2020 09:35:00*8.84799*8.84789*8.85081*8.84731
01/07/2020 09:40:00*8.84789*8.85399*8.85704*8.84789
01/07/2020 09:45:00*8.85399*8.85014*8.85689*8.85013
01/07/2020 09:50:00*8.85014*8.85593*8.856*8.85014
01/07/2020 09:55:00*8.85593*8.85933*8.86181*8.85593
01/07/2020 10:00:00*8.85933*8.85642*8.8616*8.8559
01/07/2020 10:05:00*8.85642*8.85956*8.86281*8.85642
01/07/2020 10:10:00*8.85956*8.85866*8.86035*8.85559
01/07/2020 10:15:00*8.85866*8.84981*8.8592*8.84844
01/07/2020 10:20:00*8.84981*8.85429*8.856*8.84773
01/07/2020 10:25:00*8.85429*8.8572*8.8588*8.85314
01/07/2020 10:30:00*8.8572*8.85777*8.85978*8.85662
01/07/2020 10:35:00*8.85777*8.85205*8.85785*8.849
01/07/2020 10:40:00*8.85205*8.85483*8.8552*8.85112
01/07/2020 10:45:00*8.85483*8.85728*8.85793*8.8541
01/07/2020 10:50:00*8.85728*8.85697*8.85866*8.85658
01/07/2020 10:55:00*8.85697*8.8548*8.85701*8.8533
01/07/2020 11:00:00*8.8548*8.85367*8.85636*8.853
01/07/2020 11:05:00*8.85367*8.8502*8.85451*8.8497
01/07/2020 11:10:00*8.8502*8.8505*8.85139*8.8494
01/07/2020 11:15:00*8.8505*8.85613*8.85734*8.8505
01/07/2020 11:20:00*8.85613*8.8581*8.8593*8.85551
01/07/2020 11:25:00*8.8581*8.85956*8.8643*8.8581
01/07/2020 11:30:00*8.85956*8.8547*8.85956*8.8547
01/07/2020 11:35:00*8.8547*8.8561*8.8566*8.85438
01/07/2020 11:40:00*8.8561*8.8559*8.8564*8.855
01/07/2020 11:45:00*8.8559*8.85748*8.85811*8.8555
01/07/2020 11:50:00*8.85748*8.85713*8.85784*8.8562
01/07/2020 11:55:00*8.85713*8.8593*8.8593*8.8571
01/07/2020 12:00:00*8.8593*8.85914*8.8596*8.85758
01/07/2020 12:05:00*8.85914*8.85726*8.8594*8.8566
01/07/2020 12:10:00*8.85726*8.85542*8.85729*8.85528
01/07/2020 12:15:00*8.85542*8.85175*8.85552*8.85175
01/07/2020 12:20:00*8.85175*8.84817*8.85211*8.84786
01/07/2020 12:25:00*8.84817*8.85199*8.85238*8.84812
01/07/2020 12:30:00*8.85199*8.85097*8.85356*8.85024
01/07/2020 12:35:00*8.85097*8.85039*8.85217*8.85025
01/07/2020 12:40:00*8.85039*8.85108*8.85371*8.85022
01/07/2020 12:45:00*8.85108*8.85091*8.85189*8.85037
01/07/2020 12:50:00*8.85091*8.85148*8.85169*8.8506
01/07/2020 12:55:00*8.85148*8.85328*8.8537*8.85148
01/07/2020 13:00:00*8.85328*8.85188*8.85386*8.85168
01/07/2020 13:05:00*8.85188*8.85125*8.85274*8.85083
01/07/2020 13:10:00*8.85125*8.85151*8.85206*8.85089
01/07/2020 13:15:00*8.85151*8.84994*8.85167*8.8496
01/07/2020 13:20:00*8.84994*8.84991*8.8514*8.84864
01/07/2020 13:25:00*8.84991*8.84778*8.84991*8.84748
01/07/2020 13:30:00*8.84778*8.84724*8.84814*8.84704
01/07/2020 13:35:00*8.84724*8.8476*8.84809*8.84698
01/07/2020 13:40:00*8.8476*8.84925*8.84935*8.84743
01/07/2020 13:45:00*8.84925*8.85015*8.85037*8.84875
01/07/2020 13:50:00*8.85015*8.85002*8.85027*8.84965
01/07/2020 13:55:00*8.85002*8.84921*8.85012*8.84917
01/07/2020 14:00:00*8.84921*8.84805*8.8493*8.84599
01/07/2020 14:05:00*8.84805*8.8499*8.8502*8.8478
01/07/2020 14:10:00*8.8499*8.85147*8.8517*8.8489
01/07/2020 14:15:00*8.85147*8.85263*8.85274*8.85147
01/07/2020 14:20:00*8.85263*8.85254*8.85325*8.85241
01/07/2020 14:25:00*8.85254*8.85334*8.85352*8.85215
01/07/2020 14:30:00*8.85334*8.85363*8.85434*8.85321
01/07/2020 14:35:00*8.85363*8.85426*8.85427*8.85305
01/07/2020 14:40:00*8.85426*8.85774*8.85776*8.85426
01/07/2020 14:45:00*8.85774*8.85759*8.85828*8.85713
01/07/2020 14:50:00*8.85759*8.85573*8.85796*8.85573
01/07/2020 14:55:00*8.85573*8.85626*8.85702*8.85573
01/07/2020 15:00:00*8.85626*8.85268*8.85664*8.85217
01/07/2020 15:05:00*8.85268*8.85254*8.85441*8.85239
01/07/2020 15:10:00*8.85254*8.85289*8.8534*8.8521
01/07/2020 15:15:00*8.85289*8.85348*8.85354*8.85249
01/07/2020 15:20:00*8.85348*8.85199*8.85348*8.85166
01/07/2020 15:25:00*8.85199*8.85312*8.8532*8.85176
01/07/2020 15:30:00*8.85312*8.85381*8.85506*8.85281
01/07/2020 15:35:00*8.85381*8.85372*8.85492*8.85336
01/07/2020 15:40:00*8.85372*8.85459*8.8549*8.85356
01/07/2020 15:45:00*8.85459*8.8559*8.8561*8.85444
01/07/2020 15:50:00*8.8559*8.85609*8.8565*8.85537
01/07/2020 15:55:00*8.85609*8.85566*8.85619*8.85545
01/07/2020 16:00:00*8.85566*8.85478*8.85647*8.85459
01/07/2020 16:05:00*8.85478*8.85652*8.85667*8.85413
01/07/2020 16:10:00*8.85652*8.85655*8.85655*8.85634
01/07/2020 16:15:00*8.85655*8.85548*8.85656*8.85522
01/07/2020 16:20:00*8.85548*8.85522*8.85559*8.85501
01/07/2020 16:25:00*8.85522*8.85574*8.85583*8.85522
01/07/2020 16:30:00*8.85574*8.85848*8.85863*8.85574
01/07/2020 16:35:00*8.85848*8.86082*8.86115*8.85721
01/07/2020 16:40:00*8.86082*8.86452*8.86452*8.86009
01/07/2020 16:45:00*8.86452*8.8694*8.8694*8.86401
01/07/2020 16:50:00*8.8694*8.8653*8.8758*8.8652
01/07/2020 16:55:00*8.8653*8.86212*8.8673*8.86114
01/07/2020 17:00:00*8.86212*8.8434*8.86212*8.8434
