01/05/2020 17:05:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:10:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:15:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:20:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:25:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:30:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:35:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:40:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:45:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:50:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 17:55:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 18:00:00*8.83008*8.83008*8.83008*8.83008
01/05/2020 18:05:00*8.83008*8.8274*8.83008*8.8262
01/05/2020 18:10:00*8.8274*8.8268*8.831*8.82641
01/05/2020 18:15:00*8.8268*8.8269*8.82758*8.82639
01/05/2020 18:20:00*8.8269*8.82828*8.83687*8.82649
01/05/2020 18:25:00*8.82828*8.83471*8.8362*8.82349
01/05/2020 18:30:00*8.83471*8.82917*8.8352*8.82307
01/05/2020 18:35:00*8.82917*8.83184*8.83339*8.82144
01/05/2020 18:40:00*8.83184*8.83327*8.83475*8.83113
01/05/2020 18:45:00*8.83327*8.83194*8.83593*8.82679
01/05/2020 18:50:00*8.83194*8.83304*8.83356*8.83194
01/05/2020 18:55:00*8.83304*8.83485*8.83553*8.83304
01/05/2020 19:00:00*8.83485*8.83567*8.83567*8.83418
01/05/2020 19:05:00*8.83567*8.83412*8.83567*8.83357
01/05/2020 19:10:00*8.83412*8.8331*8.83412*8.83141
01/05/2020 19:15:00*8.8331*8.83292*8.83745*8.83237
01/05/2020 19:20:00*8.83292*8.83425*8.83516*8.83292
01/05/2020 19:25:00*8.83425*8.83345*8.83529*8.83327
01/05/2020 19:30:00*8.83345*8.83255*8.83399*8.83214
01/05/2020 19:35:00*8.83255*8.83097*8.83256*8.82822
01/05/2020 19:40:00*8.83097*8.82964*8.83097*8.82964
01/05/2020 19:45:00*8.82964*8.82917*8.83009*8.82861
01/05/2020 19:50:00*8.82917*8.82917*8.82919*8.82917
01/05/2020 19:55:00*8.82917*8.82881*8.83155*8.82812
01/05/2020 20:00:00*8.82881*8.83416*8.83434*8.82772
01/05/2020 20:05:00*8.83416*8.83419*8.83442*8.83308
01/05/2020 20:10:00*8.83419*8.83277*8.83422*8.83246
01/05/2020 20:15:00*8.83277*8.83214*8.83348*8.8314
01/05/2020 20:20:00*8.83214*8.82933*8.83215*8.8286
01/05/2020 20:25:00*8.82933*8.83131*8.83155*8.82926
01/05/2020 20:30:00*8.83131*8.8316*8.83168*8.83099
01/05/2020 20:35:00*8.8316*8.83264*8.83265*8.83135
01/05/2020 20:40:00*8.83264*8.83289*8.83327*8.83233
01/05/2020 20:45:00*8.83289*8.8324*8.8334*8.83226
01/05/2020 20:50:00*8.8324*8.83282*8.83317*8.83214
01/05/2020 20:55:00*8.83282*8.83987*8.84*8.8317
01/05/2020 21:00:00*8.83987*8.83995*8.84027*8.83879
01/05/2020 21:05:00*8.83995*8.83987*8.84034*8.83853
01/05/2020 21:10:00*8.83987*8.83969*8.84096*8.83802
01/05/2020 21:15:00*8.83969*8.8373*8.83988*8.83691
01/05/2020 21:20:00*8.8373*8.83809*8.83809*8.83306
01/05/2020 21:25:00*8.83809*8.83881*8.84034*8.83771
01/05/2020 21:30:00*8.83881*8.8376*8.83932*8.83744
01/05/2020 21:35:00*8.8376*8.83772*8.83827*8.83707
01/05/2020 21:40:00*8.83772*8.83835*8.83851*8.83752
01/05/2020 21:45:00*8.83835*8.83796*8.83855*8.83787
01/05/2020 21:50:00*8.83796*8.83775*8.83955*8.8374
01/05/2020 21:55:00*8.83775*8.83837*8.83957*8.83723
01/05/2020 22:00:00*8.83837*8.83821*8.83969*8.83817
01/05/2020 22:05:00*8.83821*8.83695*8.83821*8.8365
01/05/2020 22:10:00*8.83695*8.8402*8.84064*8.83634
01/05/2020 22:15:00*8.8402*8.84028*8.84028*8.83955
01/05/2020 22:20:00*8.84028*8.83922*8.84028*8.83851
01/05/2020 22:25:00*8.83922*8.83861*8.83934*8.83857
01/05/2020 22:30:00*8.83861*8.83904*8.83946*8.83827
01/05/2020 22:35:00*8.83904*8.83953*8.83994*8.83904
01/05/2020 22:40:00*8.83953*8.8393*8.8405*8.83855
01/05/2020 22:45:00*8.8393*8.83941*8.84011*8.83892
01/05/2020 22:50:00*8.83941*8.83921*8.83975*8.83838
01/05/2020 22:55:00*8.83921*8.83959*8.84099*8.83858
01/05/2020 23:00:00*8.83959*8.84163*8.84173*8.83956
01/05/2020 23:05:00*8.84163*8.844*8.8448*8.84115
01/05/2020 23:10:00*8.844*8.84178*8.8446*8.84148
01/05/2020 23:15:00*8.84178*8.84278*8.84281*8.84132
01/05/2020 23:20:00*8.84278*8.84186*8.84323*8.84162
01/05/2020 23:25:00*8.84186*8.84212*8.84252*8.84157
01/05/2020 23:30:00*8.84212*8.84466*8.84474*8.84183
01/05/2020 23:35:00*8.84466*8.84444*8.84606*8.8439
01/05/2020 23:40:00*8.84444*8.8449*8.845*8.84418
01/05/2020 23:45:00*8.8449*8.84492*8.84522*8.84486
01/05/2020 23:50:00*8.84492*8.84701*8.84831*8.84423
01/05/2020 23:55:00*8.84701*8.84617*8.84716*8.8456
01/06/2020 00:00:00*8.84617*8.8444*8.84624*8.8442
01/06/2020 00:05:00*8.8444*8.84412*8.84442*8.84384
01/06/2020 00:10:00*8.84412*8.84476*8.84482*8.84408
01/06/2020 00:15:00*8.84476*8.84454*8.84488*8.84422
01/06/2020 00:20:00*8.84454*8.84437*8.84454*8.84416
01/06/2020 00:25:00*8.84437*8.84423*8.84443*8.8441
01/06/2020 00:30:00*8.84423*8.84432*8.84441*8.84393
01/06/2020 00:35:00*8.84432*8.84589*8.84624*8.8441
01/06/2020 00:40:00*8.84589*8.84587*8.84602*8.84584
01/06/2020 00:45:00*8.84587*8.84639*8.84639*8.84549
01/06/2020 00:50:00*8.84639*8.8465*8.84699*8.84631
01/06/2020 00:55:00*8.8465*8.84653*8.84694*8.84518
01/06/2020 01:00:00*8.84653*8.8464*8.84686*8.8464
01/06/2020 01:05:00*8.8464*8.8465*8.8468*8.8459
01/06/2020 01:10:00*8.8465*8.8454*8.8471*8.83941
01/06/2020 01:15:00*8.8454*8.84729*8.8479*8.84521
01/06/2020 01:20:00*8.84729*8.85074*8.85093*8.84729
01/06/2020 01:25:00*8.85074*8.84943*8.85074*8.84911
01/06/2020 01:30:00*8.84943*8.84814*8.84973*8.84779
01/06/2020 01:35:00*8.84814*8.8477*8.8485*8.84755
01/06/2020 01:40:00*8.8477*8.84977*8.8502*8.84766
01/06/2020 01:45:00*8.84977*8.8492*8.85087*8.84911
01/06/2020 01:50:00*8.8492*8.84751*8.84946*8.84751
01/06/2020 01:55:00*8.84751*8.84786*8.84825*8.84713
01/06/2020 02:00:00*8.84786*8.848*8.84868*8.84765
01/06/2020 02:05:00*8.848*8.84804*8.85012*8.8462
01/06/2020 02:10:00*8.84804*8.84866*8.84991*8.84793
01/06/2020 02:15:00*8.84866*8.8519*8.8544*8.84824
01/06/2020 02:20:00*8.8519*8.85253*8.8534*8.8475
01/06/2020 02:25:00*8.85253*8.85066*8.8536*8.84995
01/06/2020 02:30:00*8.85066*8.8504*8.85209*8.85
01/06/2020 02:35:00*8.8504*8.849*8.8504*8.84722
01/06/2020 02:40:00*8.849*8.84798*8.84981*8.84734
01/06/2020 02:45:00*8.84798*8.84218*8.84826*8.8402
01/06/2020 02:50:00*8.84218*8.8436*8.8441*8.84077
01/06/2020 02:55:00*8.8436*8.8408*8.8437*8.84003
01/06/2020 03:00:00*8.8408*8.84454*8.8448*8.839
01/06/2020 03:05:00*8.84454*8.842*8.8447*8.83833
01/06/2020 03:10:00*8.842*8.83348*8.8431*8.8332
01/06/2020 03:15:00*8.83348*8.8368*8.84008*8.8322
01/06/2020 03:20:00*8.8368*8.82561*8.83752*8.82443
01/06/2020 03:25:00*8.82561*8.82526*8.82933*8.82391
01/06/2020 03:30:00*8.82526*8.82997*8.834*8.82517
01/06/2020 03:35:00*8.82997*8.83501*8.83618*8.8297
01/06/2020 03:40:00*8.83501*8.8323*8.83546*8.83148
01/06/2020 03:45:00*8.8323*8.832*8.83336*8.83144
01/06/2020 03:50:00*8.832*8.8262*8.83229*8.82587
01/06/2020 03:55:00*8.8262*8.82485*8.8273*8.8244
01/06/2020 04:00:00*8.82485*8.81817*8.82485*8.81605
01/06/2020 04:05:00*8.81817*8.82053*8.8214*8.81523
01/06/2020 04:10:00*8.82053*8.82193*8.82469*8.81963
01/06/2020 04:15:00*8.82193*8.82196*8.82433*8.81915
01/06/2020 04:20:00*8.82196*8.82348*8.82493*8.82187
01/06/2020 04:25:00*8.82348*8.82762*8.82776*8.82205
01/06/2020 04:30:00*8.82762*8.821*8.82762*8.82091
01/06/2020 04:35:00*8.821*8.81954*8.821*8.81734
01/06/2020 04:40:00*8.81954*8.81243*8.8198*8.80809
01/06/2020 04:45:00*8.81243*8.8063*8.81292*8.8063
01/06/2020 04:50:00*8.8063*8.8083*8.8091*8.80477
01/06/2020 04:55:00*8.8083*8.8093*8.8094*8.8079
01/06/2020 05:00:00*8.8093*8.8071*8.8096*8.80664
01/06/2020 05:05:00*8.8071*8.8068*8.8092*8.8066
01/06/2020 05:10:00*8.8068*8.8058*8.8091*8.80539
01/06/2020 05:15:00*8.8058*8.80351*8.8058*8.8029
01/06/2020 05:20:00*8.80351*8.7988*8.80385*8.7985
01/06/2020 05:25:00*8.7988*8.79811*8.80327*8.79783
01/06/2020 05:30:00*8.79811*8.79963*8.8011*8.7956
01/06/2020 05:35:00*8.79963*8.8007*8.8007*8.79822
01/06/2020 05:40:00*8.8007*8.79807*8.80351*8.798
01/06/2020 05:45:00*8.79807*8.80036*8.8004*8.79756
01/06/2020 05:50:00*8.80036*8.8021*8.8033*8.79999
01/06/2020 05:55:00*8.8021*8.8008*8.8031*8.80069
01/06/2020 06:00:00*8.8008*8.8005*8.801*8.79946
01/06/2020 06:05:00*8.8005*8.7975*8.8011*8.7971
01/06/2020 06:10:00*8.7975*8.79765*8.79915*8.79314
01/06/2020 06:15:00*8.79765*8.80014*8.80107*8.79692
01/06/2020 06:20:00*8.80014*8.80075*8.80082*8.79819
01/06/2020 06:25:00*8.80075*8.79725*8.80092*8.79502
01/06/2020 06:30:00*8.79725*8.79843*8.7988*8.79636
01/06/2020 06:35:00*8.79843*8.79196*8.79843*8.79142
01/06/2020 06:40:00*8.79196*8.79264*8.7932*8.79177
01/06/2020 06:45:00*8.79264*8.79232*8.7928*8.79127
01/06/2020 06:50:00*8.79232*8.79135*8.7928*8.79124
01/06/2020 06:55:00*8.79135*8.79266*8.7927*8.7902
01/06/2020 07:00:00*8.79266*8.7918*8.79344*8.7902
01/06/2020 07:05:00*8.7918*8.79516*8.79516*8.79129
01/06/2020 07:10:00*8.79516*8.79583*8.79642*8.79308
01/06/2020 07:15:00*8.79583*8.7947*8.79622*8.79321
01/06/2020 07:20:00*8.7947*8.79669*8.7974*8.79437
01/06/2020 07:25:00*8.79669*8.79941*8.79941*8.7966
01/06/2020 07:30:00*8.79941*8.79925*8.79941*8.7984
01/06/2020 07:35:00*8.79925*8.7984*8.7996*8.7981
01/06/2020 07:40:00*8.7984*8.8*8.8001*8.7976
01/06/2020 07:45:00*8.8*8.79843*8.8002*8.79808
01/06/2020 07:50:00*8.79843*8.7969*8.7988*8.7961
01/06/2020 07:55:00*8.7969*8.796*8.79796*8.79478
01/06/2020 08:00:00*8.796*8.7929*8.79618*8.79177
01/06/2020 08:05:00*8.7929*8.79423*8.79728*8.79216
01/06/2020 08:10:00*8.79423*8.7965*8.7969*8.79423
01/06/2020 08:15:00*8.7965*8.79728*8.7974*8.79516
01/06/2020 08:20:00*8.79728*8.79617*8.79853*8.796
01/06/2020 08:25:00*8.79617*8.79634*8.79748*8.79477
01/06/2020 08:30:00*8.79634*8.7944*8.79641*8.79362
01/06/2020 08:35:00*8.7944*8.7933*8.79465*8.79301
01/06/2020 08:40:00*8.7933*8.7888*8.79367*8.78428
01/06/2020 08:45:00*8.7888*8.78921*8.79009*8.78833
01/06/2020 08:50:00*8.78921*8.79077*8.7914*8.7888
01/06/2020 08:55:00*8.79077*8.79038*8.79077*8.78747
01/06/2020 09:00:00*8.79038*8.79257*8.79264*8.78925
01/06/2020 09:05:00*8.79257*8.7925*8.79388*8.7915
01/06/2020 09:10:00*8.7925*8.7945*8.79507*8.79245
01/06/2020 09:15:00*8.7945*8.7951*8.7953*8.79388
01/06/2020 09:20:00*8.7951*8.7947*8.7957*8.7938
01/06/2020 09:25:00*8.7947*8.79877*8.7992*8.79424
01/06/2020 09:30:00*8.79877*8.79999*8.80162*8.79824
01/06/2020 09:35:00*8.79999*8.80013*8.80108*8.79664
01/06/2020 09:40:00*8.80013*8.803*8.80494*8.80013
01/06/2020 09:45:00*8.803*8.80114*8.8034*8.7993
01/06/2020 09:50:00*8.80114*8.80171*8.80285*8.80106
01/06/2020 09:55:00*8.80171*8.8025*8.8048*8.80055
01/06/2020 10:00:00*8.8025*8.8052*8.8057*8.80233
01/06/2020 10:05:00*8.8052*8.8044*8.8055*8.80247
01/06/2020 10:10:00*8.8044*8.8057*8.8057*8.80151
01/06/2020 10:15:00*8.8057*8.80807*8.8099*8.8049
01/06/2020 10:20:00*8.80807*8.8122*8.81318*8.80681
01/06/2020 10:25:00*8.8122*8.80793*8.8137*8.8048
01/06/2020 10:30:00*8.80793*8.8023*8.80913*8.80206
01/06/2020 10:35:00*8.8023*8.802*8.80633*8.8006
01/06/2020 10:40:00*8.802*8.80649*8.80649*8.8019
01/06/2020 10:45:00*8.80649*8.807*8.80818*8.80318
01/06/2020 10:50:00*8.807*8.8049*8.807*8.8042
01/06/2020 10:55:00*8.8049*8.8025*8.80597*8.80183
01/06/2020 11:00:00*8.8025*8.80203*8.8039*8.80057
01/06/2020 11:05:00*8.80203*8.80448*8.80462*8.80121
01/06/2020 11:10:00*8.80448*8.805*8.8053*8.80372
01/06/2020 11:15:00*8.805*8.80879*8.80885*8.805
01/06/2020 11:20:00*8.80879*8.80596*8.80879*8.80513
01/06/2020 11:25:00*8.80596*8.8057*8.80617*8.8032
01/06/2020 11:30:00*8.8057*8.8048*8.80828*8.8048
01/06/2020 11:35:00*8.8048*8.80391*8.80481*8.80301
01/06/2020 11:40:00*8.80391*8.80404*8.8046*8.80339
01/06/2020 11:45:00*8.80404*8.8032*8.80473*8.80313
01/06/2020 11:50:00*8.8032*8.8033*8.80422*8.8025
01/06/2020 11:55:00*8.8033*8.8035*8.80498*8.8033
01/06/2020 12:00:00*8.8035*8.803*8.8042*8.80288
01/06/2020 12:05:00*8.803*8.8034*8.8058*8.80299
01/06/2020 12:10:00*8.8034*8.80004*8.8035*8.7999
01/06/2020 12:15:00*8.80004*8.7995*8.8001*8.79827
01/06/2020 12:20:00*8.7995*8.79701*8.7998*8.79646
01/06/2020 12:25:00*8.79701*8.79709*8.7985*8.79678
01/06/2020 12:30:00*8.79709*8.7982*8.7987*8.79695
01/06/2020 12:35:00*8.7982*8.79878*8.79924*8.7982
01/06/2020 12:40:00*8.79878*8.79644*8.79887*8.79644
01/06/2020 12:45:00*8.79644*8.79857*8.79861*8.79501
01/06/2020 12:50:00*8.79857*8.79876*8.79902*8.79763
01/06/2020 12:55:00*8.79876*8.79863*8.7998*8.79789
01/06/2020 13:00:00*8.79863*8.79613*8.79876*8.79613
01/06/2020 13:05:00*8.79613*8.79719*8.7973*8.79506
01/06/2020 13:10:00*8.79719*8.798*8.7984*8.79619
01/06/2020 13:15:00*8.798*8.79741*8.7982*8.79679
01/06/2020 13:20:00*8.79741*8.79707*8.7985*8.7967
01/06/2020 13:25:00*8.79707*8.79563*8.7981*8.79532
01/06/2020 13:30:00*8.79563*8.79528*8.7965*8.79518
01/06/2020 13:35:00*8.79528*8.79521*8.796*8.79516
01/06/2020 13:40:00*8.79521*8.79533*8.7964*8.79516
01/06/2020 13:45:00*8.79533*8.79452*8.7957*8.79438
01/06/2020 13:50:00*8.79452*8.79521*8.7958*8.79417
01/06/2020 13:55:00*8.79521*8.79693*8.7978*8.79489
01/06/2020 14:00:00*8.79693*8.7985*8.7992*8.79682
01/06/2020 14:05:00*8.7985*8.79888*8.8002*8.7985
01/06/2020 14:10:00*8.79888*8.7987*8.7999*8.79825
01/06/2020 14:15:00*8.7987*8.79923*8.8008*8.7987
01/06/2020 14:20:00*8.79923*8.79957*8.79964*8.79839
01/06/2020 14:25:00*8.79957*8.79933*8.79974*8.79909
01/06/2020 14:30:00*8.79933*8.7987*8.79988*8.79843
01/06/2020 14:35:00*8.7987*8.8022*8.8024*8.79857
01/06/2020 14:40:00*8.8022*8.8024*8.8028*8.802
01/06/2020 14:45:00*8.8024*8.80196*8.8028*8.8016
01/06/2020 14:50:00*8.80196*8.80061*8.80196*8.80045
01/06/2020 14:55:00*8.80061*8.8012*8.8015*8.80028
01/06/2020 15:00:00*8.8012*8.79909*8.8012*8.7984
01/06/2020 15:05:00*8.79909*8.79948*8.8003*8.7986
01/06/2020 15:10:00*8.79948*8.80064*8.8009*8.79906
01/06/2020 15:15:00*8.80064*8.80026*8.80107*8.80018
01/06/2020 15:20:00*8.80026*8.7997*8.80026*8.79942
01/06/2020 15:25:00*8.7997*8.80001*8.8004*8.79949
01/06/2020 15:30:00*8.80001*8.80022*8.80041*8.79935
01/06/2020 15:35:00*8.80022*8.8003*8.80126*8.80001
01/06/2020 15:40:00*8.8003*8.80174*8.8022*8.80002
01/06/2020 15:45:00*8.80174*8.80148*8.8019*8.80133
01/06/2020 15:50:00*8.80148*8.8007*8.80391*8.8002
01/06/2020 15:55:00*8.8007*8.80144*8.80194*8.79933
01/06/2020 16:00:00*8.80144*8.79941*8.80222*8.79924
01/06/2020 16:05:00*8.79941*8.79769*8.79979*8.79749
01/06/2020 16:10:00*8.79769*8.7965*8.7977*8.79622
01/06/2020 16:15:00*8.7965*8.79794*8.79838*8.79625
01/06/2020 16:20:00*8.79794*8.7965*8.79922*8.79645
01/06/2020 16:25:00*8.7965*8.79415*8.79677*8.79403
01/06/2020 16:30:00*8.79415*8.7928*8.79426*8.79212
01/06/2020 16:35:00*8.7928*8.79305*8.79305*8.7924
01/06/2020 16:40:00*8.79305*8.79299*8.79333*8.79292
01/06/2020 16:45:00*8.79299*8.79268*8.7934*8.7924
01/06/2020 16:50:00*8.79268*8.7911*8.7927*8.7905
01/06/2020 16:55:00*8.7911*8.7912*8.7914*8.79014
01/06/2020 17:00:00*8.7912*8.7907*8.79158*8.79047
