01/02/2020 17:05:00*8.78787*8.79257*8.79257*8.78787
01/02/2020 17:10:00*8.79257*8.79196*8.7929*8.7911
01/02/2020 17:15:00*8.79196*8.79278*8.79329*8.79094
01/02/2020 17:20:00*8.79278*8.79295*8.79492*8.79113
01/02/2020 17:25:00*8.79295*8.7929*8.79389*8.79167
01/02/2020 17:30:00*8.7929*8.79408*8.79408*8.7929
01/02/2020 17:35:00*8.79408*8.79329*8.79536*8.79322
01/02/2020 17:40:00*8.79329*8.79369*8.79371*8.79329
01/02/2020 17:45:00*8.79369*8.79372*8.79375*8.79367
01/02/2020 17:50:00*8.79372*8.79445*8.79445*8.79368
01/02/2020 17:55:00*8.79445*8.79434*8.79447*8.79431
01/02/2020 18:00:00*8.79434*8.7924*8.79503*8.79229
01/02/2020 18:05:00*8.7924*8.79281*8.79428*8.79204
01/02/2020 18:10:00*8.79281*8.79246*8.79281*8.79222
01/02/2020 18:15:00*8.79246*8.79211*8.79271*8.79179
01/02/2020 18:20:00*8.79211*8.79167*8.79221*8.7915
01/02/2020 18:25:00*8.79167*8.79176*8.79189*8.79167
01/02/2020 18:30:00*8.79176*8.79052*8.79249*8.79021
01/02/2020 18:35:00*8.79052*8.79051*8.79126*8.78993
01/02/2020 18:40:00*8.79051*8.79203*8.7922*8.79051
01/02/2020 18:45:00*8.79203*8.79204*8.79235*8.79197
01/02/2020 18:50:00*8.79204*8.7924*8.7925*8.79203
01/02/2020 18:55:00*8.7924*8.79203*8.7924*8.79203
01/02/2020 19:00:00*8.79203*8.793*8.7931*8.79193
01/02/2020 19:05:00*8.793*8.79347*8.7953*8.79206
01/02/2020 19:10:00*8.79347*8.7922*8.79645*8.7922
01/02/2020 19:15:00*8.7922*8.79137*8.7927*8.79115
01/02/2020 19:20:00*8.79137*8.79399*8.79618*8.79119
01/02/2020 19:25:00*8.79399*8.79587*8.79587*8.79375
01/02/2020 19:30:00*8.79587*8.79553*8.79587*8.79542
01/02/2020 19:35:00*8.79553*8.79522*8.79565*8.79522
01/02/2020 19:40:00*8.79522*8.79563*8.79563*8.79516
01/02/2020 19:45:00*8.79563*8.79546*8.79572*8.79546
01/02/2020 19:50:00*8.79546*8.7948*8.79546*8.7948
01/02/2020 19:55:00*8.7948*8.79412*8.7948*8.79387
01/02/2020 20:00:00*8.79412*8.7933*8.79412*8.79294
01/02/2020 20:05:00*8.7933*8.79364*8.79413*8.79322
01/02/2020 20:10:00*8.79364*8.79295*8.79383*8.79247
01/02/2020 20:15:00*8.79295*8.792*8.79348*8.79156
01/02/2020 20:20:00*8.792*8.79119*8.79243*8.79085
01/02/2020 20:25:00*8.79119*8.79293*8.7931*8.79103
01/02/2020 20:30:00*8.79293*8.79346*8.79361*8.79158
01/02/2020 20:35:00*8.79346*8.79357*8.79415*8.79255
01/02/2020 20:40:00*8.79357*8.79445*8.79448*8.7933
01/02/2020 20:45:00*8.79445*8.79525*8.79532*8.79371
01/02/2020 20:50:00*8.79525*8.79401*8.79575*8.79401
01/02/2020 20:55:00*8.79401*8.7922*8.7942*8.7921
01/02/2020 21:00:00*8.7922*8.79611*8.79621*8.79194
01/02/2020 21:05:00*8.79611*8.79446*8.7962*8.79389
01/02/2020 21:10:00*8.79446*8.79494*8.79574*8.79433
01/02/2020 21:15:00*8.79494*8.7944*8.79557*8.79312
01/02/2020 21:20:00*8.7944*8.79589*8.79646*8.79345
01/02/2020 21:25:00*8.79589*8.79655*8.79717*8.79482
01/02/2020 21:30:00*8.79655*8.79629*8.79704*8.79522
01/02/2020 21:35:00*8.79629*8.79669*8.79691*8.79527
01/02/2020 21:40:00*8.79669*8.79688*8.79754*8.79596
01/02/2020 21:45:00*8.79688*8.80129*8.80242*8.79493
01/02/2020 21:50:00*8.80129*8.7998*8.8019*8.79737
01/02/2020 21:55:00*8.7998*8.80177*8.8019*8.7985
01/02/2020 22:00:00*8.80177*8.8024*8.80306*8.8006
01/02/2020 22:05:00*8.8024*8.80313*8.80333*8.80176
01/02/2020 22:10:00*8.80313*8.79843*8.8032*8.79646
01/02/2020 22:15:00*8.79843*8.79604*8.79946*8.79576
01/02/2020 22:20:00*8.79604*8.79672*8.79728*8.79585
01/02/2020 22:25:00*8.79672*8.79954*8.80075*8.79664
01/02/2020 22:30:00*8.79954*8.79909*8.79963*8.7984
01/02/2020 22:35:00*8.79909*8.80122*8.80195*8.79855
01/02/2020 22:40:00*8.80122*8.80063*8.80136*8.80046
01/02/2020 22:45:00*8.80063*8.79765*8.80071*8.79706
01/02/2020 22:50:00*8.79765*8.79734*8.79765*8.79677
01/02/2020 22:55:00*8.79734*8.79725*8.79747*8.79696
01/02/2020 23:00:00*8.79725*8.7979*8.7979*8.79675
01/02/2020 23:05:00*8.7979*8.79582*8.79798*8.79552
01/02/2020 23:10:00*8.79582*8.79531*8.79582*8.79466
01/02/2020 23:15:00*8.79531*8.79497*8.79584*8.79497
01/02/2020 23:20:00*8.79497*8.79613*8.79613*8.79497
01/02/2020 23:25:00*8.79613*8.79599*8.79614*8.79584
01/02/2020 23:30:00*8.79599*8.7958*8.79599*8.7956
01/02/2020 23:35:00*8.7958*8.79607*8.79711*8.795
01/02/2020 23:40:00*8.79607*8.7961*8.79649*8.79482
01/02/2020 23:45:00*8.7961*8.79713*8.79925*8.79606
01/02/2020 23:50:00*8.79713*8.79808*8.79895*8.79625
01/02/2020 23:55:00*8.79808*8.79852*8.80029*8.7977
01/03/2020 00:00:00*8.79852*8.79813*8.79972*8.7976
01/03/2020 00:05:00*8.79813*8.79889*8.79928*8.79813
01/03/2020 00:10:00*8.79889*8.79969*8.79991*8.79829
01/03/2020 00:15:00*8.79969*8.80075*8.80129*8.79969
01/03/2020 00:20:00*8.80075*8.80205*8.80208*8.80075
01/03/2020 00:25:00*8.80205*8.80283*8.80322*8.80119
01/03/2020 00:30:00*8.80283*8.80217*8.80399*8.80214
01/03/2020 00:35:00*8.80217*8.80053*8.80289*8.8005
01/03/2020 00:40:00*8.80053*8.80112*8.80152*8.79979
01/03/2020 00:45:00*8.80112*8.80066*8.80122*8.79978
01/03/2020 00:50:00*8.80066*8.80028*8.80066*8.79925
01/03/2020 00:55:00*8.80028*8.79954*8.80054*8.79933
01/03/2020 01:00:00*8.79954*8.80247*8.80252*8.79932
01/03/2020 01:05:00*8.80247*8.80143*8.80328*8.80116
01/03/2020 01:10:00*8.80143*8.80334*8.80334*8.80071
01/03/2020 01:15:00*8.80334*8.80206*8.80334*8.80111
01/03/2020 01:20:00*8.80206*8.80081*8.80246*8.80073
01/03/2020 01:25:00*8.80081*8.79756*8.80096*8.79751
01/03/2020 01:30:00*8.79756*8.7954*8.79764*8.79532
01/03/2020 01:35:00*8.7954*8.79706*8.79733*8.7951
01/03/2020 01:40:00*8.79706*8.79569*8.79781*8.79569
01/03/2020 01:45:00*8.79569*8.79592*8.79727*8.79535
01/03/2020 01:50:00*8.79592*8.79575*8.79612*8.79553
01/03/2020 01:55:00*8.79575*8.79545*8.79618*8.79502
01/03/2020 02:00:00*8.79545*8.79405*8.79592*8.79382
01/03/2020 02:05:00*8.79405*8.79211*8.7952*8.7899
01/03/2020 02:10:00*8.79211*8.803*8.803*8.79099
01/03/2020 02:15:00*8.803*8.8128*8.81292*8.79972
01/03/2020 02:20:00*8.8128*8.8123*8.81465*8.81025
01/03/2020 02:25:00*8.8123*8.8171*8.81802*8.8111
01/03/2020 02:30:00*8.8171*8.82092*8.82093*8.81434
01/03/2020 02:35:00*8.82092*8.8167*8.82093*8.815
01/03/2020 02:40:00*8.8167*8.8172*8.8202*8.81578
01/03/2020 02:45:00*8.8172*8.8137*8.81803*8.81277
01/03/2020 02:50:00*8.8137*8.8163*8.8164*8.8105
01/03/2020 02:55:00*8.8163*8.8132*8.8176*8.8132
01/03/2020 03:00:00*8.8132*8.81421*8.81472*8.8087
01/03/2020 03:05:00*8.81421*8.81053*8.8177*8.80844
01/03/2020 03:10:00*8.81053*8.80917*8.81111*8.80641
01/03/2020 03:15:00*8.80917*8.807*8.80991*8.80633
01/03/2020 03:20:00*8.807*8.80018*8.80779*8.79984
01/03/2020 03:25:00*8.80018*8.80613*8.80984*8.80007
01/03/2020 03:30:00*8.80613*8.80081*8.8077*8.80049
01/03/2020 03:35:00*8.80081*8.8024*8.80706*8.80081
01/03/2020 03:40:00*8.8024*8.80797*8.81043*8.8008
01/03/2020 03:45:00*8.80797*8.81116*8.81429*8.80712
01/03/2020 03:50:00*8.81116*8.81363*8.81599*8.81063
01/03/2020 03:55:00*8.81363*8.81269*8.8176*8.812
01/03/2020 04:00:00*8.81269*8.8154*8.81754*8.81269
01/03/2020 04:05:00*8.8154*8.82347*8.82347*8.81475
01/03/2020 04:10:00*8.82347*8.8214*8.82383*8.8206
01/03/2020 04:15:00*8.8214*8.82741*8.82749*8.82105
01/03/2020 04:20:00*8.82741*8.83056*8.8344*8.82733
01/03/2020 04:25:00*8.83056*8.82897*8.8308*8.8257
01/03/2020 04:30:00*8.82897*8.82789*8.83204*8.82789
01/03/2020 04:35:00*8.82789*8.84079*8.84118*8.8277
01/03/2020 04:40:00*8.84079*8.8364*8.84166*8.83452
01/03/2020 04:45:00*8.8364*8.83844*8.84562*8.8364
01/03/2020 04:50:00*8.83844*8.83722*8.84274*8.83677
01/03/2020 04:55:00*8.83722*8.8418*8.84408*8.83677
01/03/2020 05:00:00*8.8418*8.84416*8.84785*8.83939
01/03/2020 05:05:00*8.84416*8.84421*8.84773*8.84165
01/03/2020 05:10:00*8.84421*8.85236*8.85274*8.84281
01/03/2020 05:15:00*8.85236*8.85197*8.85446*8.85142
01/03/2020 05:20:00*8.85197*8.84809*8.8521*8.84735
01/03/2020 05:25:00*8.84809*8.84874*8.84997*8.847
01/03/2020 05:30:00*8.84874*8.84975*8.85127*8.84841
01/03/2020 05:35:00*8.84975*8.84804*8.85032*8.84773
01/03/2020 05:40:00*8.84804*8.85128*8.8516*8.84804
01/03/2020 05:45:00*8.85128*8.84921*8.85223*8.84722
01/03/2020 05:50:00*8.84921*8.84423*8.8499*8.84423
01/03/2020 05:55:00*8.84423*8.845*8.84624*8.8441
01/03/2020 06:00:00*8.845*8.84191*8.84625*8.84161
01/03/2020 06:05:00*8.84191*8.84629*8.84712*8.84191
01/03/2020 06:10:00*8.84629*8.84949*8.8497*8.84551
01/03/2020 06:15:00*8.84949*8.84741*8.8528*8.846
01/03/2020 06:20:00*8.84741*8.84849*8.85151*8.84699
01/03/2020 06:25:00*8.84849*8.848*8.85243*8.8478
01/03/2020 06:30:00*8.848*8.84572*8.84811*8.84473
01/03/2020 06:35:00*8.84572*8.84381*8.84621*8.83519
01/03/2020 06:40:00*8.84381*8.84458*8.84619*8.84253
01/03/2020 06:45:00*8.84458*8.84191*8.84554*8.83943
01/03/2020 06:50:00*8.84191*8.84227*8.84381*8.83881
01/03/2020 06:55:00*8.84227*8.8417*8.84315*8.8387
01/03/2020 07:00:00*8.8417*8.84227*8.8432*8.84164
01/03/2020 07:05:00*8.84227*8.84568*8.84568*8.84
01/03/2020 07:10:00*8.84568*8.84535*8.84687*8.84508
01/03/2020 07:15:00*8.84535*8.84455*8.84576*8.8427
01/03/2020 07:20:00*8.84455*8.8424*8.84459*8.84163
01/03/2020 07:25:00*8.8424*8.84259*8.84327*8.8408
01/03/2020 07:30:00*8.84259*8.8396*8.84302*8.8389
01/03/2020 07:35:00*8.8396*8.835*8.84011*8.83451
01/03/2020 07:40:00*8.835*8.83409*8.83673*8.83389
01/03/2020 07:45:00*8.83409*8.8319*8.83435*8.83143
01/03/2020 07:50:00*8.8319*8.83419*8.83419*8.82996
01/03/2020 07:55:00*8.83419*8.83477*8.83734*8.83419
01/03/2020 08:00:00*8.83477*8.8327*8.83481*8.83105
01/03/2020 08:05:00*8.8327*8.8301*8.835*8.83006
01/03/2020 08:10:00*8.8301*8.8256*8.83033*8.82505
01/03/2020 08:15:00*8.8256*8.819*8.82638*8.81787
01/03/2020 08:20:00*8.819*8.82073*8.82199*8.81869
01/03/2020 08:25:00*8.82073*8.821*8.8223*8.8172
01/03/2020 08:30:00*8.821*8.824*8.8241*8.821
01/03/2020 08:35:00*8.824*8.82403*8.82506*8.8233
01/03/2020 08:40:00*8.82403*8.82335*8.82494*8.82318
01/03/2020 08:45:00*8.82335*8.82454*8.82471*8.8224
01/03/2020 08:50:00*8.82454*8.82797*8.82846*8.8234
01/03/2020 08:55:00*8.82797*8.82881*8.8293*8.82654
01/03/2020 09:00:00*8.82881*8.82473*8.82927*8.82308
01/03/2020 09:05:00*8.82473*8.82144*8.8263*8.82144
01/03/2020 09:10:00*8.82144*8.81898*8.82184*8.8179
01/03/2020 09:15:00*8.81898*8.8171*8.81916*8.81553
01/03/2020 09:20:00*8.8171*8.81507*8.8175*8.8149
01/03/2020 09:25:00*8.81507*8.81212*8.81507*8.809
01/03/2020 09:30:00*8.81212*8.81603*8.8168*8.81212
01/03/2020 09:35:00*8.81603*8.81007*8.81603*8.80963
01/03/2020 09:40:00*8.81007*8.81326*8.814*8.80959
01/03/2020 09:45:00*8.81326*8.8125*8.81621*8.8113
01/03/2020 09:50:00*8.8125*8.81335*8.81486*8.81019
01/03/2020 09:55:00*8.81335*8.81699*8.81896*8.8119
01/03/2020 10:00:00*8.81699*8.81267*8.81874*8.81196
01/03/2020 10:05:00*8.81267*8.8154*8.82064*8.80492
01/03/2020 10:10:00*8.8154*8.81031*8.81681*8.8078
01/03/2020 10:15:00*8.81031*8.80419*8.81227*8.80275
01/03/2020 10:20:00*8.80419*8.80757*8.80757*8.8037
01/03/2020 10:25:00*8.80757*8.80967*8.8109*8.80643
01/03/2020 10:30:00*8.80967*8.80957*8.81139*8.80619
01/03/2020 10:35:00*8.80957*8.81325*8.81343*8.8085
01/03/2020 10:40:00*8.81325*8.81177*8.81471*8.81026
01/03/2020 10:45:00*8.81177*8.81327*8.814*8.81119
01/03/2020 10:50:00*8.81327*8.81939*8.8197*8.81314
01/03/2020 10:55:00*8.81939*8.81742*8.82574*8.81669
01/03/2020 11:00:00*8.81742*8.8169*8.81959*8.81505
01/03/2020 11:05:00*8.8169*8.8122*8.81817*8.81192
01/03/2020 11:10:00*8.8122*8.81827*8.81928*8.80823
01/03/2020 11:15:00*8.81827*8.80907*8.81891*8.80721
01/03/2020 11:20:00*8.80907*8.8103*8.81246*8.80907
01/03/2020 11:25:00*8.8103*8.81705*8.8177*8.8103
01/03/2020 11:30:00*8.81705*8.8197*8.82327*8.81705
01/03/2020 11:35:00*8.8197*8.81073*8.82013*8.81007
01/03/2020 11:40:00*8.81073*8.8116*8.81167*8.81
01/03/2020 11:45:00*8.8116*8.81505*8.81553*8.8109
01/03/2020 11:50:00*8.81505*8.81589*8.8175*8.81505
01/03/2020 11:55:00*8.81589*8.81731*8.8191*8.81545
01/03/2020 12:00:00*8.81731*8.81753*8.82059*8.81718
01/03/2020 12:05:00*8.81753*8.81819*8.81921*8.81618
01/03/2020 12:10:00*8.81819*8.81908*8.81975*8.81785
01/03/2020 12:15:00*8.81908*8.82027*8.82085*8.81867
01/03/2020 12:20:00*8.82027*8.82075*8.82113*8.81938
01/03/2020 12:25:00*8.82075*8.82184*8.82184*8.81974
01/03/2020 12:30:00*8.82184*8.82029*8.82202*8.82026
01/03/2020 12:35:00*8.82029*8.82014*8.82351*8.81881
01/03/2020 12:40:00*8.82014*8.82102*8.8213*8.81936
01/03/2020 12:45:00*8.82102*8.81938*8.82215*8.81897
01/03/2020 12:50:00*8.81938*8.81845*8.81938*8.81828
01/03/2020 12:55:00*8.81845*8.81882*8.81882*8.81711
01/03/2020 13:00:00*8.81882*8.81813*8.81947*8.81769
01/03/2020 13:05:00*8.81813*8.81909*8.81927*8.81808
01/03/2020 13:10:00*8.81909*8.81841*8.81922*8.81741
01/03/2020 13:15:00*8.81841*8.8195*8.82014*8.81778
01/03/2020 13:20:00*8.8195*8.82013*8.82066*8.8195
01/03/2020 13:25:00*8.82013*8.82026*8.82032*8.81903
01/03/2020 13:30:00*8.82026*8.82044*8.82049*8.81949
01/03/2020 13:35:00*8.82044*8.82173*8.82254*8.82044
01/03/2020 13:40:00*8.82173*8.8243*8.82575*8.82115
01/03/2020 13:45:00*8.8243*8.82094*8.82572*8.82047
01/03/2020 13:50:00*8.82094*8.82034*8.82162*8.82026
01/03/2020 13:55:00*8.82034*8.82084*8.82107*8.82007
01/03/2020 14:00:00*8.82084*8.81877*8.8256*8.81504
01/03/2020 14:05:00*8.81877*8.82203*8.82295*8.81733
01/03/2020 14:10:00*8.82203*8.8267*8.8267*8.82111
01/03/2020 14:15:00*8.8267*8.82565*8.8268*8.8252
01/03/2020 14:20:00*8.82565*8.82746*8.82804*8.8256
01/03/2020 14:25:00*8.82746*8.82872*8.83028*8.82733
01/03/2020 14:30:00*8.82872*8.8288*8.82974*8.82749
01/03/2020 14:35:00*8.8288*8.82878*8.82964*8.8286
01/03/2020 14:40:00*8.82878*8.82933*8.82954*8.82834
01/03/2020 14:45:00*8.82933*8.82943*8.82991*8.82824
01/03/2020 14:50:00*8.82943*8.82852*8.82969*8.82852
01/03/2020 14:55:00*8.82852*8.82769*8.82938*8.82767
01/03/2020 15:00:00*8.82769*8.82507*8.82784*8.82491
01/03/2020 15:05:00*8.82507*8.82671*8.82727*8.82507
01/03/2020 15:10:00*8.82671*8.82656*8.82695*8.82621
01/03/2020 15:15:00*8.82656*8.82821*8.82864*8.82656
01/03/2020 15:20:00*8.82821*8.82782*8.82916*8.8275
01/03/2020 15:25:00*8.82782*8.82938*8.83*8.82782
01/03/2020 15:30:00*8.82938*8.8303*8.8303*8.82934
01/03/2020 15:35:00*8.8303*8.831*8.83109*8.83029
01/03/2020 15:40:00*8.831*8.83248*8.8326*8.831
01/03/2020 15:45:00*8.83248*8.83457*8.8365*8.83234
01/03/2020 15:50:00*8.83457*8.83545*8.83552*8.83457
01/03/2020 15:55:00*8.83545*8.83643*8.83691*8.83505
01/03/2020 16:00:00*8.83643*8.83481*8.83841*8.83481
01/03/2020 16:05:00*8.83481*8.83498*8.83529*8.83439
01/03/2020 16:10:00*8.83498*8.83649*8.8369*8.83417
01/03/2020 16:15:00*8.83649*8.83751*8.83861*8.83608
01/03/2020 16:20:00*8.83751*8.83654*8.83828*8.83518
01/03/2020 16:25:00*8.83654*8.83547*8.83654*8.83547
01/03/2020 16:30:00*8.83547*8.83473*8.83547*8.83473
01/03/2020 16:35:00*8.83473*8.83108*8.83498*8.83038
01/03/2020 16:40:00*8.83108*8.83323*8.83342*8.83108
01/03/2020 16:45:00*8.83323*8.8347*8.83472*8.83245
01/03/2020 16:50:00*8.8347*8.83373*8.8347*8.83249
01/03/2020 16:55:00*8.83373*8.83141*8.83385*8.82562
01/03/2020 17:00:00*8.83141*8.83008*8.83141*8.82949
