01/01/2020 17:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 17:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 18:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 19:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 20:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 21:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 22:55:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:00:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:05:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:10:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:15:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:20:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:25:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:30:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:35:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:40:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:45:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:50:00*8.78727*8.78727*8.78727*8.78727
01/01/2020 23:55:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:00:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:05:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:10:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:15:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:20:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:25:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:30:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:35:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:40:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:45:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:50:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 00:55:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:00:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:05:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:10:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:15:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:20:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:25:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:30:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:35:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:40:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:45:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:50:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 01:55:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 02:00:00*8.78727*8.78727*8.78727*8.78727
01/02/2020 02:05:00*8.78727*8.77737*8.78727*8.77485
01/02/2020 02:10:00*8.77737*8.7785*8.77913*8.77655
01/02/2020 02:15:00*8.7785*8.77909*8.78007*8.77775
01/02/2020 02:20:00*8.77909*8.78009*8.78179*8.77569
01/02/2020 02:25:00*8.78009*8.78075*8.78177*8.77825
01/02/2020 02:30:00*8.78075*8.78309*8.78442*8.78026
01/02/2020 02:35:00*8.78309*8.77674*8.78309*8.77621
01/02/2020 02:40:00*8.77674*8.7831*8.78407*8.77674
01/02/2020 02:45:00*8.7831*8.78151*8.7832*8.78072
01/02/2020 02:50:00*8.78151*8.7767*8.783*8.77633
01/02/2020 02:55:00*8.7767*8.77558*8.77733*8.77546
01/02/2020 03:00:00*8.77558*8.77756*8.7776*8.77364
01/02/2020 03:05:00*8.77756*8.75395*8.77756*8.75389
01/02/2020 03:10:00*8.75395*8.7672*8.7687*8.75357
01/02/2020 03:15:00*8.7672*8.7611*8.7672*8.7589
01/02/2020 03:20:00*8.7611*8.76104*8.7634*8.75976
01/02/2020 03:25:00*8.76104*8.76946*8.77004*8.7609
01/02/2020 03:30:00*8.76946*8.77428*8.77428*8.76934
01/02/2020 03:35:00*8.77428*8.77275*8.77428*8.7717
01/02/2020 03:40:00*8.77275*8.77669*8.77748*8.77273
01/02/2020 03:45:00*8.77669*8.77719*8.77842*8.7753
01/02/2020 03:50:00*8.77719*8.77216*8.77719*8.7709
01/02/2020 03:55:00*8.77216*8.76968*8.77332*8.76435
01/02/2020 04:00:00*8.76968*8.76728*8.77033*8.76385
01/02/2020 04:05:00*8.76728*8.77039*8.7705*8.76728
01/02/2020 04:10:00*8.77039*8.7778*8.77811*8.76946
01/02/2020 04:15:00*8.7778*8.77804*8.77942*8.77477
01/02/2020 04:20:00*8.77804*8.76648*8.77804*8.76634
01/02/2020 04:25:00*8.76648*8.76939*8.76968*8.76637
01/02/2020 04:30:00*8.76939*8.7719*8.77578*8.76697
01/02/2020 04:35:00*8.7719*8.776*8.7761*8.7705
01/02/2020 04:40:00*8.776*8.7778*8.77847*8.77561
01/02/2020 04:45:00*8.7778*8.7823*8.78372*8.77756
01/02/2020 04:50:00*8.7823*8.77131*8.78238*8.7713
01/02/2020 04:55:00*8.77131*8.77255*8.77383*8.77056
01/02/2020 05:00:00*8.77255*8.77775*8.77868*8.77235
01/02/2020 05:05:00*8.77775*8.77954*8.77997*8.77507
01/02/2020 05:10:00*8.77954*8.78342*8.78357*8.77817
01/02/2020 05:15:00*8.78342*8.78684*8.78709*8.78269
01/02/2020 05:20:00*8.78684*8.78956*8.78956*8.78537
01/02/2020 05:25:00*8.78956*8.78958*8.7936*8.78866
01/02/2020 05:30:00*8.78958*8.7993*8.7997*8.78894
01/02/2020 05:35:00*8.7993*8.79381*8.8004*8.79361
01/02/2020 05:40:00*8.79381*8.80109*8.80221*8.7921
01/02/2020 05:45:00*8.80109*8.80094*8.80126*8.79944
01/02/2020 05:50:00*8.80094*8.7974*8.80123*8.79489
01/02/2020 05:55:00*8.7974*8.79608*8.79869*8.79576
01/02/2020 06:00:00*8.79608*8.79005*8.79608*8.78957
01/02/2020 06:05:00*8.79005*8.79285*8.7944*8.78905
01/02/2020 06:10:00*8.79285*8.7912*8.7934*8.79074
01/02/2020 06:15:00*8.7912*8.79606*8.7984*8.7908
01/02/2020 06:20:00*8.79606*8.7945*8.7971*8.7938
01/02/2020 06:25:00*8.7945*8.79822*8.79845*8.79376
01/02/2020 06:30:00*8.79822*8.80004*8.8008*8.79747
01/02/2020 06:35:00*8.80004*8.804*8.80807*8.79954
01/02/2020 06:40:00*8.804*8.80276*8.80622*8.802
01/02/2020 06:45:00*8.80276*8.8018*8.8031*8.7997
01/02/2020 06:50:00*8.8018*8.8024*8.805*8.7997
01/02/2020 06:55:00*8.8024*8.80275*8.80304*8.8013
01/02/2020 07:00:00*8.80275*8.8049*8.80525*8.801
01/02/2020 07:05:00*8.8049*8.8021*8.80666*8.8018
01/02/2020 07:10:00*8.8021*8.80252*8.80374*8.80126
01/02/2020 07:15:00*8.80252*8.8047*8.80522*8.8013
01/02/2020 07:20:00*8.8047*8.804*8.80482*8.80192
01/02/2020 07:25:00*8.804*8.8028*8.80424*8.8
01/02/2020 07:30:00*8.8028*8.8018*8.80327*8.80111
01/02/2020 07:35:00*8.8018*8.804*8.80452*8.8008
01/02/2020 07:40:00*8.804*8.7955*8.804*8.79512
01/02/2020 07:45:00*8.7955*8.7975*8.79779*8.79409
01/02/2020 07:50:00*8.7975*8.79765*8.79859*8.79663
01/02/2020 07:55:00*8.79765*8.79279*8.79765*8.79234
01/02/2020 08:00:00*8.79279*8.7965*8.79748*8.7927
01/02/2020 08:05:00*8.7965*8.79382*8.79919*8.7931
01/02/2020 08:10:00*8.79382*8.79118*8.79397*8.79118
01/02/2020 08:15:00*8.79118*8.79098*8.7915*8.78722
01/02/2020 08:20:00*8.79098*8.79041*8.79405*8.7886
01/02/2020 08:25:00*8.79041*8.78685*8.79093*8.78639
01/02/2020 08:30:00*8.78685*8.788*8.78862*8.7859
01/02/2020 08:35:00*8.788*8.7884*8.78904*8.7853
01/02/2020 08:40:00*8.7884*8.78696*8.79103*8.78684
01/02/2020 08:45:00*8.78696*8.78512*8.78811*8.78497
01/02/2020 08:50:00*8.78512*8.78858*8.78918*8.7835
01/02/2020 08:55:00*8.78858*8.78822*8.7902*8.7881
01/02/2020 09:00:00*8.78822*8.7851*8.78855*8.78434
01/02/2020 09:05:00*8.7851*8.79139*8.7918*8.7843
01/02/2020 09:10:00*8.79139*8.79545*8.79582*8.79096
01/02/2020 09:15:00*8.79545*8.79594*8.79828*8.79522
01/02/2020 09:20:00*8.79594*8.79676*8.79804*8.7947
01/02/2020 09:25:00*8.79676*8.80613*8.80655*8.7958
01/02/2020 09:30:00*8.80613*8.8074*8.8095*8.8041
01/02/2020 09:35:00*8.8074*8.80922*8.8129*8.8074
01/02/2020 09:40:00*8.80922*8.8024*8.81037*8.8021
01/02/2020 09:45:00*8.8024*8.80571*8.80771*8.80087
01/02/2020 09:50:00*8.80571*8.80768*8.80803*8.80372
01/02/2020 09:55:00*8.80768*8.80733*8.80872*8.80485
01/02/2020 10:00:00*8.80733*8.8038*8.80758*8.8014
01/02/2020 10:05:00*8.8038*8.80735*8.80812*8.8002
01/02/2020 10:10:00*8.80735*8.80488*8.80762*8.8042
01/02/2020 10:15:00*8.80488*8.80069*8.8062*8.79712
01/02/2020 10:20:00*8.80069*8.80143*8.80437*8.79973
01/02/2020 10:25:00*8.80143*8.80578*8.80766*8.80128
01/02/2020 10:30:00*8.80578*8.8064*8.80774*8.80422
01/02/2020 10:35:00*8.8064*8.80445*8.80773*8.80395
01/02/2020 10:40:00*8.80445*8.79802*8.8051*8.7964
01/02/2020 10:45:00*8.79802*8.79667*8.79824*8.7951
01/02/2020 10:50:00*8.79667*8.7953*8.79675*8.7928
01/02/2020 10:55:00*8.7953*8.7963*8.798*8.7951
01/02/2020 11:00:00*8.7963*8.7832*8.7963*8.78181
01/02/2020 11:05:00*8.7832*8.78415*8.7856*8.78021
01/02/2020 11:10:00*8.78415*8.78773*8.78835*8.78318
01/02/2020 11:15:00*8.78773*8.7927*8.7927*8.78658
01/02/2020 11:20:00*8.7927*8.79441*8.79556*8.7923
01/02/2020 11:25:00*8.79441*8.7944*8.79649*8.79361
01/02/2020 11:30:00*8.7944*8.7967*8.79714*8.79321
01/02/2020 11:35:00*8.7967*8.7979*8.7979*8.79488
01/02/2020 11:40:00*8.7979*8.7967*8.79849*8.7953
01/02/2020 11:45:00*8.7967*8.80197*8.80212*8.79668
01/02/2020 11:50:00*8.80197*8.8033*8.80408*8.80061
01/02/2020 11:55:00*8.8033*8.80622*8.80642*8.80229
01/02/2020 12:00:00*8.80622*8.8067*8.80937*8.80447
01/02/2020 12:05:00*8.8067*8.80835*8.80835*8.80603
01/02/2020 12:10:00*8.80835*8.8069*8.8084*8.80613
01/02/2020 12:15:00*8.8069*8.80635*8.80847*8.80635
01/02/2020 12:20:00*8.80635*8.8067*8.80825*8.8062
01/02/2020 12:25:00*8.8067*8.80357*8.80738*8.80334
01/02/2020 12:30:00*8.80357*8.80313*8.80485*8.80249
01/02/2020 12:35:00*8.80313*8.80286*8.80323*8.80249
01/02/2020 12:40:00*8.80286*8.80455*8.80511*8.8019
01/02/2020 12:45:00*8.80455*8.80295*8.80455*8.80291
01/02/2020 12:50:00*8.80295*8.80331*8.80368*8.80207
01/02/2020 12:55:00*8.80331*8.80314*8.80353*8.80216
01/02/2020 13:00:00*8.80314*8.80368*8.8077*8.80314
01/02/2020 13:05:00*8.80368*8.8041*8.80506*8.80256
01/02/2020 13:10:00*8.8041*8.80431*8.8072*8.8041
01/02/2020 13:15:00*8.80431*8.8069*8.80743*8.80431
01/02/2020 13:20:00*8.8069*8.80675*8.80815*8.8067
01/02/2020 13:25:00*8.80675*8.80536*8.8069*8.80525
01/02/2020 13:30:00*8.80536*8.80389*8.80554*8.80321
01/02/2020 13:35:00*8.80389*8.80484*8.80522*8.80369
01/02/2020 13:40:00*8.80484*8.80279*8.8051*8.80149
01/02/2020 13:45:00*8.80279*8.80257*8.8037*8.80157
01/02/2020 13:50:00*8.80257*8.80571*8.80583*8.80184
01/02/2020 13:55:00*8.80571*8.80532*8.80646*8.8041
01/02/2020 14:00:00*8.80532*8.80252*8.80578*8.80246
01/02/2020 14:05:00*8.80252*8.80407*8.80446*8.80228
01/02/2020 14:10:00*8.80407*8.803*8.8044*8.80227
01/02/2020 14:15:00*8.803*8.80143*8.8033*8.80138
01/02/2020 14:20:00*8.80143*8.80238*8.8033*8.8014
01/02/2020 14:25:00*8.80238*8.7992*8.80264*8.7982
01/02/2020 14:30:00*8.7992*8.7997*8.80121*8.7988
01/02/2020 14:35:00*8.7997*8.80214*8.80312*8.79956
01/02/2020 14:40:00*8.80214*8.80182*8.80243*8.8007
01/02/2020 14:45:00*8.80182*8.7995*8.80182*8.79823
01/02/2020 14:50:00*8.7995*8.79713*8.7995*8.7962
01/02/2020 14:55:00*8.79713*8.79515*8.79739*8.79462
01/02/2020 15:00:00*8.79515*8.79941*8.79941*8.79515
01/02/2020 15:05:00*8.79941*8.79672*8.79946*8.79518
01/02/2020 15:10:00*8.79672*8.79576*8.79687*8.79554
01/02/2020 15:15:00*8.79576*8.79433*8.79576*8.79415
01/02/2020 15:20:00*8.79433*8.79382*8.79499*8.79309
01/02/2020 15:25:00*8.79382*8.79118*8.79439*8.79035
01/02/2020 15:30:00*8.79118*8.79012*8.7918*8.7895
01/02/2020 15:35:00*8.79012*8.79275*8.79344*8.78987
01/02/2020 15:40:00*8.79275*8.7937*8.79437*8.79275
01/02/2020 15:45:00*8.7937*8.79418*8.79418*8.79275
01/02/2020 15:50:00*8.79418*8.7945*8.79476*8.79359
01/02/2020 15:55:00*8.7945*8.7937*8.7946*8.79244
01/02/2020 16:00:00*8.7937*8.79314*8.79519*8.79312
01/02/2020 16:05:00*8.79314*8.7921*8.79387*8.79206
01/02/2020 16:10:00*8.7921*8.79144*8.7924*8.79135
01/02/2020 16:15:00*8.79144*8.79224*8.79531*8.7906
01/02/2020 16:20:00*8.79224*8.7941*8.79644*8.79223
01/02/2020 16:25:00*8.7941*8.79351*8.79414*8.79351
01/02/2020 16:30:00*8.79351*8.79298*8.79355*8.7929
01/02/2020 16:35:00*8.79298*8.792*8.7938*8.79127
01/02/2020 16:40:00*8.792*8.79115*8.79202*8.79088
01/02/2020 16:45:00*8.79115*8.7916*8.79217*8.79099
01/02/2020 16:50:00*8.7916*8.79185*8.79198*8.79098
01/02/2020 16:55:00*8.79185*8.79202*8.79221*8.79113
01/02/2020 17:00:00*8.79202*8.78787*8.79208*8.78787
