12/30/2019 17:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 18:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 19:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 20:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 21:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 22:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 23:55:00*8.80711*8.80711*8.80711*8.80711
12/31/2019 00:00:00*8.80711*8.81373*8.81421*8.80711
12/31/2019 00:05:00*8.81373*8.81415*8.81506*8.8133
12/31/2019 00:10:00*8.81415*8.81368*8.81483*8.81368
12/31/2019 00:15:00*8.81368*8.81456*8.8155*8.81368
12/31/2019 00:20:00*8.81456*8.81454*8.81483*8.81449
12/31/2019 00:25:00*8.81454*8.81465*8.81522*8.81442
12/31/2019 00:30:00*8.81465*8.81462*8.8152*8.81434
12/31/2019 00:35:00*8.81462*8.81517*8.81564*8.8144
12/31/2019 00:40:00*8.81517*8.81482*8.81554*8.8145
12/31/2019 00:45:00*8.81482*8.8145*8.8153*8.8145
12/31/2019 00:50:00*8.8145*8.8143*8.81507*8.81424
12/31/2019 00:55:00*8.8143*8.81419*8.81513*8.81377
12/31/2019 01:00:00*8.81419*8.81365*8.81465*8.81309
12/31/2019 01:05:00*8.81365*8.81341*8.8143*8.81308
12/31/2019 01:10:00*8.81341*8.8133*8.8147*8.8131
12/31/2019 01:15:00*8.8133*8.81294*8.8145*8.81282
12/31/2019 01:20:00*8.81294*8.8139*8.8143*8.81294
12/31/2019 01:25:00*8.8139*8.8138*8.8143*8.8133
12/31/2019 01:30:00*8.8138*8.8136*8.8143*8.813
12/31/2019 01:35:00*8.8136*8.8133*8.814*8.81281
12/31/2019 01:40:00*8.8133*8.8133*8.8138*8.81307
12/31/2019 01:45:00*8.8133*8.81352*8.8138*8.81212
12/31/2019 01:50:00*8.81352*8.81347*8.81367*8.81255
12/31/2019 01:55:00*8.81347*8.81326*8.81403*8.81271
12/31/2019 02:00:00*8.81326*8.81237*8.81376*8.81213
12/31/2019 02:05:00*8.81237*8.81311*8.81382*8.81221
12/31/2019 02:10:00*8.81311*8.81286*8.81338*8.81123
12/31/2019 02:15:00*8.81286*8.8121*8.81337*8.81171
12/31/2019 02:20:00*8.8121*8.81346*8.81382*8.81052
12/31/2019 02:25:00*8.81346*8.81379*8.81401*8.81231
12/31/2019 02:30:00*8.81379*8.81385*8.81488*8.81327
12/31/2019 02:35:00*8.81385*8.8125*8.81412*8.81228
12/31/2019 02:40:00*8.8125*8.81377*8.8143*8.81212
12/31/2019 02:45:00*8.81377*8.81251*8.81454*8.81164
12/31/2019 02:50:00*8.81251*8.81272*8.8135*8.81204
12/31/2019 02:55:00*8.81272*8.80813*8.8128*8.8081
12/31/2019 03:00:00*8.80813*8.81322*8.8137*8.80711
12/31/2019 03:05:00*8.81322*8.80425*8.81322*8.8037
12/31/2019 03:10:00*8.80425*8.80249*8.80631*8.80052
12/31/2019 03:15:00*8.80249*8.79779*8.80437*8.79728
12/31/2019 03:20:00*8.79779*8.79729*8.79968*8.79657
12/31/2019 03:25:00*8.79729*8.79565*8.79855*8.79552
12/31/2019 03:30:00*8.79565*8.79367*8.79565*8.7924
12/31/2019 03:35:00*8.79367*8.79062*8.79431*8.78766
12/31/2019 03:40:00*8.79062*8.79069*8.79257*8.78892
12/31/2019 03:45:00*8.79069*8.78823*8.79295*8.7868
12/31/2019 03:50:00*8.78823*8.7918*8.79279*8.78789
12/31/2019 03:55:00*8.7918*8.79039*8.79274*8.78792
12/31/2019 04:00:00*8.79039*8.78975*8.7907*8.78909
12/31/2019 04:05:00*8.78975*8.78954*8.79037*8.78916
12/31/2019 04:10:00*8.78954*8.79366*8.79505*8.78899
12/31/2019 04:15:00*8.79366*8.79531*8.79612*8.79366
12/31/2019 04:20:00*8.79531*8.79354*8.79621*8.7927
12/31/2019 04:25:00*8.79354*8.78937*8.79395*8.78937
12/31/2019 04:30:00*8.78937*8.78723*8.78989*8.78693
12/31/2019 04:35:00*8.78723*8.78675*8.78773*8.78564
12/31/2019 04:40:00*8.78675*8.78803*8.78912*8.78555
12/31/2019 04:45:00*8.78803*8.78815*8.78868*8.78673
12/31/2019 04:50:00*8.78815*8.78682*8.78851*8.78551
12/31/2019 04:55:00*8.78682*8.7879*8.7879*8.78568
12/31/2019 05:00:00*8.7879*8.78985*8.7908*8.78769
12/31/2019 05:05:00*8.78985*8.79019*8.79105*8.78919
12/31/2019 05:10:00*8.79019*8.78933*8.79029*8.7884
12/31/2019 05:15:00*8.78933*8.78897*8.78943*8.78597
12/31/2019 05:20:00*8.78897*8.79196*8.79221*8.78619
12/31/2019 05:25:00*8.79196*8.79273*8.7942*8.79012
12/31/2019 05:30:00*8.79273*8.79224*8.79399*8.79176
12/31/2019 05:35:00*8.79224*8.79174*8.79363*8.79062
12/31/2019 05:40:00*8.79174*8.7917*8.79258*8.7911
12/31/2019 05:45:00*8.7917*8.79089*8.7941*8.79063
12/31/2019 05:50:00*8.79089*8.78913*8.79156*8.78794
12/31/2019 05:55:00*8.78913*8.78717*8.78933*8.78644
12/31/2019 06:00:00*8.78717*8.78811*8.78898*8.7856
12/31/2019 06:05:00*8.78811*8.78589*8.78922*8.78559
12/31/2019 06:10:00*8.78589*8.7843*8.78676*8.7842
12/31/2019 06:15:00*8.7843*8.78774*8.78784*8.78415
12/31/2019 06:20:00*8.78774*8.78526*8.78854*8.78508
12/31/2019 06:25:00*8.78526*8.78727*8.78809*8.78525
12/31/2019 06:30:00*8.78727*8.78767*8.78873*8.78655
12/31/2019 06:35:00*8.78767*8.78741*8.78808*8.78609
12/31/2019 06:40:00*8.78741*8.78668*8.78788*8.78608
12/31/2019 06:45:00*8.78668*8.78318*8.78688*8.78282
12/31/2019 06:50:00*8.78318*8.78529*8.7856*8.7815
12/31/2019 06:55:00*8.78529*8.78936*8.7899*8.785
12/31/2019 07:00:00*8.78936*8.7855*8.7904*8.78495
12/31/2019 07:05:00*8.7855*8.78578*8.78609*8.78352
12/31/2019 07:10:00*8.78578*8.78543*8.78699*8.78487
12/31/2019 07:15:00*8.78543*8.78541*8.7865*8.78389
12/31/2019 07:20:00*8.78541*8.78773*8.78812*8.78495
12/31/2019 07:25:00*8.78773*8.78642*8.78784*8.78447
12/31/2019 07:30:00*8.78642*8.7862*8.78661*8.78468
12/31/2019 07:35:00*8.7862*8.78634*8.78666*8.78541
12/31/2019 07:40:00*8.78634*8.78517*8.7865*8.78391
12/31/2019 07:45:00*8.78517*8.7818*8.78522*8.78153
12/31/2019 07:50:00*8.7818*8.7816*8.78309*8.78102
12/31/2019 07:55:00*8.7816*8.78339*8.78446*8.78071
12/31/2019 08:00:00*8.78339*8.78266*8.78439*8.78259
12/31/2019 08:05:00*8.78266*8.7829*8.7834*8.78062
12/31/2019 08:10:00*8.7829*8.78128*8.7835*8.78045
12/31/2019 08:15:00*8.78128*8.7793*8.7823*8.7788
12/31/2019 08:20:00*8.7793*8.77988*8.78156*8.77841
12/31/2019 08:25:00*8.77988*8.77809*8.78035*8.77637
12/31/2019 08:30:00*8.77809*8.77932*8.78082*8.77752
12/31/2019 08:35:00*8.77932*8.77839*8.77986*8.77782
12/31/2019 08:40:00*8.77839*8.77511*8.77956*8.77511
12/31/2019 08:45:00*8.77511*8.77005*8.7755*8.76967
12/31/2019 08:50:00*8.77005*8.77032*8.77215*8.7695
12/31/2019 08:55:00*8.77032*8.76847*8.77068*8.76758
12/31/2019 09:00:00*8.76847*8.7638*8.76956*8.7634
12/31/2019 09:05:00*8.7638*8.7671*8.7671*8.76341
12/31/2019 09:10:00*8.7671*8.77024*8.7718*8.76677
12/31/2019 09:15:00*8.77024*8.76541*8.77024*8.7649
12/31/2019 09:20:00*8.76541*8.76249*8.76609*8.76113
12/31/2019 09:25:00*8.76249*8.76466*8.7665*8.76192
12/31/2019 09:30:00*8.76466*8.76709*8.76775*8.76465
12/31/2019 09:35:00*8.76709*8.76516*8.76815*8.7631
12/31/2019 09:40:00*8.76516*8.76418*8.76824*8.76272
12/31/2019 09:45:00*8.76418*8.76762*8.76987*8.76315
12/31/2019 09:50:00*8.76762*8.77396*8.77523*8.76621
12/31/2019 09:55:00*8.77396*8.77386*8.77571*8.77203
12/31/2019 10:00:00*8.77386*8.77288*8.7753*8.77139
12/31/2019 10:05:00*8.77288*8.77289*8.77703*8.77208
12/31/2019 10:10:00*8.77289*8.7693*8.77352*8.76789
12/31/2019 10:15:00*8.7693*8.766*8.76998*8.76421
12/31/2019 10:20:00*8.766*8.76824*8.76899*8.76598
12/31/2019 10:25:00*8.76824*8.76692*8.76824*8.76604
12/31/2019 10:30:00*8.76692*8.76898*8.77011*8.7664
12/31/2019 10:35:00*8.76898*8.76813*8.77037*8.76732
12/31/2019 10:40:00*8.76813*8.76452*8.76815*8.7635
12/31/2019 10:45:00*8.76452*8.76955*8.77045*8.76235
12/31/2019 10:50:00*8.76955*8.77121*8.77357*8.7684
12/31/2019 10:55:00*8.77121*8.77155*8.77155*8.76783
12/31/2019 11:00:00*8.77155*8.79105*8.7916*8.76712
12/31/2019 11:05:00*8.79105*8.7946*8.79636*8.78673
12/31/2019 11:10:00*8.7946*8.78949*8.79575*8.78818
12/31/2019 11:15:00*8.78949*8.78827*8.79182*8.78738
12/31/2019 11:20:00*8.78827*8.78708*8.78965*8.7866
12/31/2019 11:25:00*8.78708*8.78934*8.7894*8.78625
12/31/2019 11:30:00*8.78934*8.78953*8.79351*8.78823
12/31/2019 11:35:00*8.78953*8.78251*8.78987*8.78088
12/31/2019 11:40:00*8.78251*8.78187*8.78509*8.78187
12/31/2019 11:45:00*8.78187*8.77872*8.78191*8.77826
12/31/2019 11:50:00*8.77872*8.77952*8.78011*8.77802
12/31/2019 11:55:00*8.77952*8.78004*8.78158*8.77923
12/31/2019 12:00:00*8.78004*8.78155*8.78242*8.78004
12/31/2019 12:05:00*8.78155*8.78354*8.7838*8.78148
12/31/2019 12:10:00*8.78354*8.78358*8.78458*8.78258
12/31/2019 12:15:00*8.78358*8.78523*8.78648*8.78245
12/31/2019 12:20:00*8.78523*8.78382*8.78602*8.78348
12/31/2019 12:25:00*8.78382*8.78209*8.78453*8.78066
12/31/2019 12:30:00*8.78209*8.78192*8.78342*8.78154
12/31/2019 12:35:00*8.78192*8.78232*8.78289*8.78143
12/31/2019 12:40:00*8.78232*8.78288*8.78334*8.78117
12/31/2019 12:45:00*8.78288*8.78234*8.78292*8.78055
12/31/2019 12:50:00*8.78234*8.7822*8.78263*8.78028
12/31/2019 12:55:00*8.7822*8.78223*8.78348*8.78093
12/31/2019 13:00:00*8.78223*8.77902*8.78364*8.77804
12/31/2019 13:05:00*8.77902*8.77853*8.78078*8.77841
12/31/2019 13:10:00*8.77853*8.78016*8.7804*8.77795
12/31/2019 13:15:00*8.78016*8.78212*8.78214*8.78016
12/31/2019 13:20:00*8.78212*8.78284*8.7831*8.78144
12/31/2019 13:25:00*8.78284*8.78264*8.78291*8.78209
12/31/2019 13:30:00*8.78264*8.78319*8.78333*8.78261
12/31/2019 13:35:00*8.78319*8.78822*8.78878*8.78314
12/31/2019 13:40:00*8.78822*8.78677*8.79147*8.78664
12/31/2019 13:45:00*8.78677*8.78542*8.78687*8.78519
12/31/2019 13:50:00*8.78542*8.7863*8.7863*8.78522
12/31/2019 13:55:00*8.7863*8.78605*8.78769*8.78604
12/31/2019 14:00:00*8.78605*8.7876*8.7876*8.78605
