12/29/2019 17:05:00*8.81025*8.81251*8.81251*8.81025
12/29/2019 17:10:00*8.81251*8.81659*8.817*8.81251
12/29/2019 17:15:00*8.81659*8.81025*8.8167*8.81025
12/29/2019 17:20:00*8.81025*8.81122*8.81122*8.81025
12/29/2019 17:25:00*8.81122*8.81177*8.81177*8.8109
12/29/2019 17:30:00*8.81177*8.81066*8.8154*8.81066
12/29/2019 17:35:00*8.81066*8.81487*8.81591*8.81066
12/29/2019 17:40:00*8.81487*8.81728*8.81729*8.81487
12/29/2019 17:45:00*8.81728*8.81598*8.81839*8.81523
12/29/2019 17:50:00*8.81598*8.81755*8.81793*8.81598
12/29/2019 17:55:00*8.81755*8.81699*8.81765*8.81697
12/29/2019 18:00:00*8.81699*8.8156*8.81759*8.81527
12/29/2019 18:05:00*8.8156*8.81084*8.8169*8.8091
12/29/2019 18:10:00*8.81084*8.812*8.8123*8.8104
12/29/2019 18:15:00*8.812*8.8123*8.8125*8.8118
12/29/2019 18:20:00*8.8123*8.8128*8.8128*8.812
12/29/2019 18:25:00*8.8128*8.80869*8.8135*8.8081
12/29/2019 18:30:00*8.80869*8.81074*8.81333*8.80842
12/29/2019 18:35:00*8.81074*8.80781*8.81142*8.80774
12/29/2019 18:40:00*8.80781*8.80818*8.80984*8.80738
12/29/2019 18:45:00*8.80818*8.80727*8.80924*8.80659
12/29/2019 18:50:00*8.80727*8.80547*8.80841*8.80462
12/29/2019 18:55:00*8.80547*8.8048*8.80828*8.80444
12/29/2019 19:00:00*8.8048*8.8071*8.80775*8.8048
12/29/2019 19:05:00*8.8071*8.80747*8.80831*8.80599
12/29/2019 19:10:00*8.80747*8.80684*8.80747*8.80627
12/29/2019 19:15:00*8.80684*8.80716*8.80777*8.80683
12/29/2019 19:20:00*8.80716*8.80764*8.80837*8.80655
12/29/2019 19:25:00*8.80764*8.80776*8.80803*8.80738
12/29/2019 19:30:00*8.80776*8.80596*8.80776*8.8053
12/29/2019 19:35:00*8.80596*8.80463*8.80671*8.80375
12/29/2019 19:40:00*8.80463*8.80425*8.80533*8.80415
12/29/2019 19:45:00*8.80425*8.80727*8.80914*8.80425
12/29/2019 19:50:00*8.80727*8.81013*8.81021*8.80639
12/29/2019 19:55:00*8.81013*8.80844*8.81025*8.80824
12/29/2019 20:00:00*8.80844*8.80885*8.80928*8.80757
12/29/2019 20:05:00*8.80885*8.80924*8.80926*8.80865
12/29/2019 20:10:00*8.80924*8.80843*8.80924*8.80807
12/29/2019 20:15:00*8.80843*8.81041*8.81062*8.80727
12/29/2019 20:20:00*8.81041*8.80783*8.81051*8.80684
12/29/2019 20:25:00*8.80783*8.80826*8.80871*8.80765
12/29/2019 20:30:00*8.80826*8.80978*8.80978*8.80824
12/29/2019 20:35:00*8.80978*8.809*8.80999*8.80881
12/29/2019 20:40:00*8.809*8.80816*8.809*8.8076
12/29/2019 20:45:00*8.80816*8.80658*8.80829*8.80643
12/29/2019 20:50:00*8.80658*8.80606*8.80714*8.80563
12/29/2019 20:55:00*8.80606*8.80561*8.80666*8.80512
12/29/2019 21:00:00*8.80561*8.80474*8.80561*8.80451
12/29/2019 21:05:00*8.80474*8.80664*8.80664*8.80474
12/29/2019 21:10:00*8.80664*8.80586*8.80696*8.80566
12/29/2019 21:15:00*8.80586*8.80496*8.80586*8.80496
12/29/2019 21:20:00*8.80496*8.80404*8.80524*8.8038
12/29/2019 21:25:00*8.80404*8.80022*8.80404*8.80022
12/29/2019 21:30:00*8.80022*8.80027*8.80186*8.79973
12/29/2019 21:35:00*8.80027*8.7995*8.80027*8.79936
12/29/2019 21:40:00*8.7995*8.79881*8.79952*8.79881
12/29/2019 21:45:00*8.79881*8.79845*8.79903*8.79823
12/29/2019 21:50:00*8.79845*8.79816*8.79853*8.7964
12/29/2019 21:55:00*8.79816*8.79721*8.79816*8.79717
12/29/2019 22:00:00*8.79721*8.79759*8.79779*8.79703
12/29/2019 22:05:00*8.79759*8.79505*8.79759*8.79484
12/29/2019 22:10:00*8.79505*8.79447*8.79529*8.79353
12/29/2019 22:15:00*8.79447*8.79427*8.79526*8.79413
12/29/2019 22:20:00*8.79427*8.79492*8.79517*8.79296
12/29/2019 22:25:00*8.79492*8.79553*8.79612*8.79478
12/29/2019 22:30:00*8.79553*8.79717*8.79768*8.79497
12/29/2019 22:35:00*8.79717*8.7987*8.79889*8.79703
12/29/2019 22:40:00*8.7987*8.79952*8.79958*8.79849
12/29/2019 22:45:00*8.79952*8.79651*8.79952*8.79504
12/29/2019 22:50:00*8.79651*8.79774*8.79867*8.79642
12/29/2019 22:55:00*8.79774*8.79764*8.79788*8.79727
12/29/2019 23:00:00*8.79764*8.79652*8.79879*8.7963
12/29/2019 23:05:00*8.79652*8.79827*8.79861*8.79648
12/29/2019 23:10:00*8.79827*8.80228*8.80238*8.79795
12/29/2019 23:15:00*8.80228*8.8009*8.8025*8.79917
12/29/2019 23:20:00*8.8009*8.80141*8.80349*8.79823
12/29/2019 23:25:00*8.80141*8.79999*8.80233*8.79974
12/29/2019 23:30:00*8.79999*8.79602*8.8003*8.79458
12/29/2019 23:35:00*8.79602*8.79532*8.79619*8.7936
12/29/2019 23:40:00*8.79532*8.79647*8.79723*8.79385
12/29/2019 23:45:00*8.79647*8.79607*8.79993*8.79489
12/29/2019 23:50:00*8.79607*8.79739*8.80058*8.79564
12/29/2019 23:55:00*8.79739*8.79896*8.7994*8.79689
12/30/2019 00:00:00*8.79896*8.80268*8.80268*8.79684
12/30/2019 00:05:00*8.80268*8.79933*8.80411*8.79914
12/30/2019 00:10:00*8.79933*8.7977*8.79933*8.79679
12/30/2019 00:15:00*8.7977*8.79772*8.80305*8.79743
12/30/2019 00:20:00*8.79772*8.79796*8.79818*8.79742
12/30/2019 00:25:00*8.79796*8.79829*8.79835*8.79716
12/30/2019 00:30:00*8.79829*8.79596*8.80103*8.79596
12/30/2019 00:35:00*8.79596*8.79715*8.79912*8.79531
12/30/2019 00:40:00*8.79715*8.797*8.79749*8.79599
12/30/2019 00:45:00*8.797*8.79557*8.79834*8.79533
12/30/2019 00:50:00*8.79557*8.79666*8.79938*8.79557
12/30/2019 00:55:00*8.79666*8.79769*8.79951*8.79549
12/30/2019 01:00:00*8.79769*8.79713*8.79913*8.79642
12/30/2019 01:05:00*8.79713*8.79909*8.79985*8.79671
12/30/2019 01:10:00*8.79909*8.80121*8.80176*8.79879
12/30/2019 01:15:00*8.80121*8.79893*8.80122*8.79869
12/30/2019 01:20:00*8.79893*8.80044*8.80061*8.7983
12/30/2019 01:25:00*8.80044*8.80605*8.80635*8.80035
12/30/2019 01:30:00*8.80605*8.80583*8.80761*8.80457
12/30/2019 01:35:00*8.80583*8.81248*8.81332*8.80342
12/30/2019 01:40:00*8.81248*8.81409*8.8193*8.80824
12/30/2019 01:45:00*8.81409*8.8136*8.8141*8.81289
12/30/2019 01:50:00*8.8136*8.81151*8.81388*8.8103
12/30/2019 01:55:00*8.81151*8.81265*8.81267*8.81097
12/30/2019 02:00:00*8.81265*8.80101*8.82499*8.79986
12/30/2019 02:05:00*8.80101*8.80345*8.81008*8.79801
12/30/2019 02:10:00*8.80345*8.79127*8.80388*8.78891
12/30/2019 02:15:00*8.79127*8.79242*8.79322*8.78932
12/30/2019 02:20:00*8.79242*8.79851*8.79864*8.79183
12/30/2019 02:25:00*8.79851*8.7949*8.79882*8.79407
12/30/2019 02:30:00*8.7949*8.79207*8.7954*8.79176
12/30/2019 02:35:00*8.79207*8.79795*8.79986*8.7919
12/30/2019 02:40:00*8.79795*8.79896*8.8022*8.79788
12/30/2019 02:45:00*8.79896*8.79972*8.80037*8.79759
12/30/2019 02:50:00*8.79972*8.8009*8.80102*8.79879
12/30/2019 02:55:00*8.8009*8.80569*8.8063*8.8009
12/30/2019 03:00:00*8.80569*8.80778*8.80804*8.80247
12/30/2019 03:05:00*8.80778*8.80633*8.81054*8.80621
12/30/2019 03:10:00*8.80633*8.80608*8.80779*8.80434
12/30/2019 03:15:00*8.80608*8.80046*8.80643*8.80035
12/30/2019 03:20:00*8.80046*8.80055*8.80096*8.79952
12/30/2019 03:25:00*8.80055*8.80559*8.807*8.80035
12/30/2019 03:30:00*8.80559*8.80839*8.80872*8.80458
12/30/2019 03:35:00*8.80839*8.80622*8.80902*8.80576
12/30/2019 03:40:00*8.80622*8.80587*8.80625*8.8046
12/30/2019 03:45:00*8.80587*8.80652*8.80705*8.80492
12/30/2019 03:50:00*8.80652*8.80842*8.80879*8.80287
12/30/2019 03:55:00*8.80842*8.8087*8.81149*8.80581
12/30/2019 04:00:00*8.8087*8.8161*8.81651*8.80755
12/30/2019 04:05:00*8.8161*8.81494*8.81659*8.81233
12/30/2019 04:10:00*8.81494*8.81627*8.8171*8.8145
12/30/2019 04:15:00*8.81627*8.81189*8.8164*8.81172
12/30/2019 04:20:00*8.81189*8.81041*8.81247*8.81001
12/30/2019 04:25:00*8.81041*8.81146*8.81153*8.81001
12/30/2019 04:30:00*8.81146*8.81368*8.81381*8.8113
12/30/2019 04:35:00*8.81368*8.8119*8.81408*8.81064
12/30/2019 04:40:00*8.8119*8.81255*8.81378*8.81116
12/30/2019 04:45:00*8.81255*8.81118*8.8134*8.81108
12/30/2019 04:50:00*8.81118*8.8095*8.81195*8.80851
12/30/2019 04:55:00*8.8095*8.8102*8.8108*8.80884
12/30/2019 05:00:00*8.8102*8.80871*8.8105*8.80838
12/30/2019 05:05:00*8.80871*8.8074*8.81245*8.8074
12/30/2019 05:10:00*8.8074*8.8088*8.80904*8.8066
12/30/2019 05:15:00*8.8088*8.80794*8.8095*8.80767
12/30/2019 05:20:00*8.80794*8.80938*8.8096*8.80794
12/30/2019 05:25:00*8.80938*8.807*8.8096*8.8057
12/30/2019 05:30:00*8.807*8.80942*8.80961*8.8063
12/30/2019 05:35:00*8.80942*8.8158*8.81672*8.80941
12/30/2019 05:40:00*8.8158*8.8173*8.81749*8.81483
12/30/2019 05:45:00*8.8173*8.8187*8.82174*8.81714
12/30/2019 05:50:00*8.8187*8.81969*8.8198*8.81783
12/30/2019 05:55:00*8.81969*8.81761*8.81974*8.81642
12/30/2019 06:00:00*8.81761*8.81499*8.81841*8.81329
12/30/2019 06:05:00*8.81499*8.81649*8.8171*8.8141
12/30/2019 06:10:00*8.81649*8.81266*8.817*8.81184
12/30/2019 06:15:00*8.81266*8.81265*8.8135*8.81204
12/30/2019 06:20:00*8.81265*8.81238*8.81336*8.81217
12/30/2019 06:25:00*8.81238*8.8077*8.81238*8.80722
12/30/2019 06:30:00*8.8077*8.80798*8.80831*8.80656
12/30/2019 06:35:00*8.80798*8.8069*8.80817*8.8064
12/30/2019 06:40:00*8.8069*8.8069*8.80759*8.80616
12/30/2019 06:45:00*8.8069*8.80611*8.8088*8.80611
12/30/2019 06:50:00*8.80611*8.8028*8.8064*8.8028
12/30/2019 06:55:00*8.8028*8.80462*8.80542*8.8024
12/30/2019 07:00:00*8.80462*8.8026*8.8048*8.802
12/30/2019 07:05:00*8.8026*8.803*8.8038*8.8007
12/30/2019 07:10:00*8.803*8.7996*8.8033*8.7953
12/30/2019 07:15:00*8.7996*8.79887*8.79994*8.7988
12/30/2019 07:20:00*8.79887*8.79733*8.79887*8.7939
12/30/2019 07:25:00*8.79733*8.80027*8.80056*8.79733
12/30/2019 07:30:00*8.80027*8.80125*8.80144*8.79931
12/30/2019 07:35:00*8.80125*8.80209*8.80212*8.80125
12/30/2019 07:40:00*8.80209*8.8013*8.80212*8.80076
12/30/2019 07:45:00*8.8013*8.8018*8.8019*8.8008
12/30/2019 07:50:00*8.8018*8.8028*8.8029*8.80122
12/30/2019 07:55:00*8.8028*8.8062*8.8066*8.80245
12/30/2019 08:00:00*8.8062*8.80148*8.80733*8.80113
12/30/2019 08:05:00*8.80148*8.79661*8.80325*8.7949
12/30/2019 08:10:00*8.79661*8.7996*8.79988*8.7961
12/30/2019 08:15:00*8.7996*8.7988*8.8014*8.7967
12/30/2019 08:20:00*8.7988*8.79787*8.8012*8.79726
12/30/2019 08:25:00*8.79787*8.79792*8.79954*8.7967
12/30/2019 08:30:00*8.79792*8.8003*8.8003*8.79541
12/30/2019 08:35:00*8.8003*8.7978*8.8021*8.79578
12/30/2019 08:40:00*8.7978*8.7964*8.7994*8.79586
12/30/2019 08:45:00*8.7964*8.7946*8.79836*8.79458
12/30/2019 08:50:00*8.7946*8.79675*8.79915*8.7946
12/30/2019 08:55:00*8.79675*8.7948*8.79741*8.79429
12/30/2019 09:00:00*8.7948*8.79076*8.7948*8.79059
12/30/2019 09:05:00*8.79076*8.79238*8.7932*8.79059
12/30/2019 09:10:00*8.79238*8.7936*8.7936*8.78798
12/30/2019 09:15:00*8.7936*8.79916*8.79977*8.7934
12/30/2019 09:20:00*8.79916*8.7992*8.80063*8.79806
12/30/2019 09:25:00*8.7992*8.79595*8.7992*8.79494
12/30/2019 09:30:00*8.79595*8.79418*8.79622*8.79322
12/30/2019 09:35:00*8.79418*8.79061*8.79452*8.79035
12/30/2019 09:40:00*8.79061*8.79156*8.79212*8.7883
12/30/2019 09:45:00*8.79156*8.7918*8.7944*8.78965
12/30/2019 09:50:00*8.7918*8.79225*8.79727*8.7913
12/30/2019 09:55:00*8.79225*8.79075*8.79269*8.7884
12/30/2019 10:00:00*8.79075*8.79001*8.79185*8.7887
12/30/2019 10:05:00*8.79001*8.79161*8.79314*8.78856
12/30/2019 10:10:00*8.79161*8.79139*8.79269*8.78732
12/30/2019 10:15:00*8.79139*8.78913*8.79282*8.7873
12/30/2019 10:20:00*8.78913*8.7857*8.78965*8.78452
12/30/2019 10:25:00*8.7857*8.7863*8.78795*8.78365
12/30/2019 10:30:00*8.7863*8.78576*8.7872*8.784
12/30/2019 10:35:00*8.78576*8.78505*8.78739*8.78425
12/30/2019 10:40:00*8.78505*8.78894*8.78957*8.78347
12/30/2019 10:45:00*8.78894*8.7889*8.79056*8.78763
12/30/2019 10:50:00*8.7889*8.79017*8.79284*8.78881
12/30/2019 10:55:00*8.79017*8.7897*8.79082*8.78844
12/30/2019 11:00:00*8.7897*8.7778*8.79298*8.77684
12/30/2019 11:05:00*8.7778*8.78345*8.78375*8.77323
12/30/2019 11:10:00*8.78345*8.78053*8.7844*8.7792
12/30/2019 11:15:00*8.78053*8.7788*8.78099*8.77682
12/30/2019 11:20:00*8.7788*8.78095*8.78128*8.7788
12/30/2019 11:25:00*8.78095*8.78026*8.78166*8.77876
12/30/2019 11:30:00*8.78026*8.7806*8.78201*8.77946
12/30/2019 11:35:00*8.7806*8.781*8.78246*8.7801
12/30/2019 11:40:00*8.781*8.78063*8.78169*8.78042
12/30/2019 11:45:00*8.78063*8.78008*8.7808*8.7792
12/30/2019 11:50:00*8.78008*8.7808*8.781*8.778
12/30/2019 11:55:00*8.7808*8.78123*8.7817*8.7803
12/30/2019 12:00:00*8.78123*8.78327*8.78509*8.7806
12/30/2019 12:05:00*8.78327*8.78288*8.7853*8.78278
12/30/2019 12:10:00*8.78288*8.78799*8.788*8.78285
12/30/2019 12:15:00*8.78799*8.789*8.7893*8.78771
12/30/2019 12:20:00*8.789*8.78876*8.7892*8.78754
12/30/2019 12:25:00*8.78876*8.78858*8.7901*8.78828
12/30/2019 12:30:00*8.78858*8.78827*8.78911*8.78764
12/30/2019 12:35:00*8.78827*8.79136*8.79174*8.78827
12/30/2019 12:40:00*8.79136*8.79132*8.7922*8.79106
12/30/2019 12:45:00*8.79132*8.7926*8.79315*8.79127
12/30/2019 12:50:00*8.7926*8.79321*8.79358*8.79216
12/30/2019 12:55:00*8.79321*8.79871*8.8*8.79241
12/30/2019 13:00:00*8.79871*8.79871*8.7991*8.79689
12/30/2019 13:05:00*8.79871*8.79836*8.79871*8.797
12/30/2019 13:10:00*8.79836*8.79873*8.7994*8.79773
12/30/2019 13:15:00*8.79873*8.80008*8.801*8.79871
12/30/2019 13:20:00*8.80008*8.79917*8.80038*8.79911
12/30/2019 13:25:00*8.79917*8.80013*8.8018*8.79874
12/30/2019 13:30:00*8.80013*8.8005*8.8005*8.79917
12/30/2019 13:35:00*8.8005*8.80197*8.8026*8.79994
12/30/2019 13:40:00*8.80197*8.80412*8.80428*8.8016
12/30/2019 13:45:00*8.80412*8.80556*8.80556*8.80391
12/30/2019 13:50:00*8.80556*8.80612*8.80618*8.80535
12/30/2019 13:55:00*8.80612*8.8057*8.80636*8.80525
12/30/2019 14:00:00*8.8057*8.8054*8.8058*8.80518
12/30/2019 14:05:00*8.8054*8.8073*8.8078*8.8051
12/30/2019 14:10:00*8.8073*8.80711*8.8073*8.8068
12/30/2019 14:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 14:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 15:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:00:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:05:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:10:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:15:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:20:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:25:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:30:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:35:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:40:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:45:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:50:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 16:55:00*8.80711*8.80711*8.80711*8.80711
12/30/2019 17:00:00*8.80711*8.80711*8.80711*8.80711
