12/25/2019 17:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 17:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 18:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 19:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 20:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 21:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 22:55:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:00:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:05:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:10:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:15:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:20:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:25:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:30:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:35:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:40:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:45:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:50:00*8.90687*8.90687*8.90687*8.90687
12/25/2019 23:55:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:00:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:05:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:10:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:15:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:20:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:25:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:30:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:35:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:40:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:45:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:50:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 00:55:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:00:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:05:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:10:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:15:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:20:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:25:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:30:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:35:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:40:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:45:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:50:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 01:55:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:00:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:05:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:10:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:15:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:20:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:25:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:30:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:35:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:40:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:45:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:50:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 02:55:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 03:00:00*8.90687*8.90687*8.90687*8.90687
12/26/2019 03:05:00*8.90687*8.90032*8.90687*8.90032
12/26/2019 03:10:00*8.90032*8.9005*8.90071*8.9002
12/26/2019 03:15:00*8.9005*8.90006*8.90077*8.90006
12/26/2019 03:20:00*8.90006*8.89974*8.90021*8.89937
12/26/2019 03:25:00*8.89974*8.90201*8.90331*8.89943
12/26/2019 03:30:00*8.90201*8.9006*8.90223*8.9005
12/26/2019 03:35:00*8.9006*8.90263*8.90323*8.90055
12/26/2019 03:40:00*8.90263*8.90301*8.90304*8.90184
12/26/2019 03:45:00*8.90301*8.90349*8.90388*8.90301
12/26/2019 03:50:00*8.90349*8.90375*8.90403*8.90322
12/26/2019 03:55:00*8.90375*8.90343*8.90375*8.90334
12/26/2019 04:00:00*8.90343*8.90383*8.90429*8.90334
12/26/2019 04:05:00*8.90383*8.90375*8.90402*8.9036
12/26/2019 04:10:00*8.90375*8.90395*8.90428*8.90359
12/26/2019 04:15:00*8.90395*8.90426*8.90437*8.90366
12/26/2019 04:20:00*8.90426*8.90387*8.90426*8.90315
12/26/2019 04:25:00*8.90387*8.90466*8.90469*8.90387
12/26/2019 04:30:00*8.90466*8.90414*8.90469*8.90414
12/26/2019 04:35:00*8.90414*8.90419*8.90446*8.90356
12/26/2019 04:40:00*8.90419*8.90367*8.90419*8.90316
12/26/2019 04:45:00*8.90367*8.90329*8.90399*8.90315
12/26/2019 04:50:00*8.90329*8.90362*8.90362*8.9025
12/26/2019 04:55:00*8.90362*8.9033*8.90389*8.90265
12/26/2019 05:00:00*8.9033*8.9011*8.9034*8.90085
12/26/2019 05:05:00*8.9011*8.9012*8.90155*8.90067
12/26/2019 05:10:00*8.9012*8.9027*8.9029*8.9012
12/26/2019 05:15:00*8.9027*8.9039*8.90422*8.9027
12/26/2019 05:20:00*8.9039*8.905*8.90631*8.90386
12/26/2019 05:25:00*8.905*8.9067*8.9067*8.905
12/26/2019 05:30:00*8.9067*8.9052*8.907*8.9052
12/26/2019 05:35:00*8.9052*8.9056*8.906*8.9049
12/26/2019 05:40:00*8.9056*8.9049*8.9056*8.904
12/26/2019 05:45:00*8.9049*8.9036*8.90492*8.9034
12/26/2019 05:50:00*8.9036*8.9024*8.9038*8.9023
12/26/2019 05:55:00*8.9024*8.901*8.90241*8.9001
12/26/2019 06:00:00*8.901*8.89894*8.9014*8.89894
12/26/2019 06:05:00*8.89894*8.9006*8.9008*8.8987
12/26/2019 06:10:00*8.9006*8.90062*8.902*8.89999
12/26/2019 06:15:00*8.90062*8.89963*8.90067*8.89858
12/26/2019 06:20:00*8.89963*8.90043*8.9006*8.89927
12/26/2019 06:25:00*8.90043*8.89984*8.9005*8.89953
12/26/2019 06:30:00*8.89984*8.89941*8.90095*8.8993
12/26/2019 06:35:00*8.89941*8.899*8.89993*8.89881
12/26/2019 06:40:00*8.899*8.89866*8.899*8.89863
12/26/2019 06:45:00*8.89866*8.89706*8.89866*8.89701
12/26/2019 06:50:00*8.89706*8.89789*8.89789*8.89699
12/26/2019 06:55:00*8.89789*8.89828*8.89828*8.89754
12/26/2019 07:00:00*8.89828*8.89899*8.8991*8.89799
12/26/2019 07:05:00*8.89899*8.89858*8.89913*8.89822
12/26/2019 07:10:00*8.89858*8.89895*8.89947*8.89848
12/26/2019 07:15:00*8.89895*8.89965*8.89975*8.89895
12/26/2019 07:20:00*8.89965*8.8966*8.89967*8.89644
12/26/2019 07:25:00*8.8966*8.89679*8.89925*8.89153
12/26/2019 07:30:00*8.89679*8.89711*8.89719*8.89679
12/26/2019 07:35:00*8.89711*8.89773*8.89807*8.89711
12/26/2019 07:40:00*8.89773*8.89817*8.89904*8.89757
12/26/2019 07:45:00*8.89817*8.90047*8.90054*8.89738
12/26/2019 07:50:00*8.90047*8.89992*8.90114*8.89977
12/26/2019 07:55:00*8.89992*8.89993*8.90024*8.89972
12/26/2019 08:00:00*8.89993*8.89884*8.9001*8.89837
12/26/2019 08:05:00*8.89884*8.89785*8.89889*8.8969
12/26/2019 08:10:00*8.89785*8.89957*8.89965*8.89719
12/26/2019 08:15:00*8.89957*8.89773*8.8997*8.89678
12/26/2019 08:20:00*8.89773*8.89764*8.89793*8.89657
12/26/2019 08:25:00*8.89764*8.89775*8.89972*8.89711
12/26/2019 08:30:00*8.89775*8.89143*8.89795*8.89107
12/26/2019 08:35:00*8.89143*8.89446*8.89558*8.88968
12/26/2019 08:40:00*8.89446*8.89408*8.89485*8.8938
12/26/2019 08:45:00*8.89408*8.89272*8.89413*8.8923
12/26/2019 08:50:00*8.89272*8.89436*8.89488*8.8927
12/26/2019 08:55:00*8.89436*8.89274*8.89453*8.89266
12/26/2019 09:00:00*8.89274*8.89263*8.89284*8.89192
12/26/2019 09:05:00*8.89263*8.89229*8.89458*8.89227
12/26/2019 09:10:00*8.89229*8.89189*8.89269*8.89094
12/26/2019 09:15:00*8.89189*8.89343*8.8943*8.8917
12/26/2019 09:20:00*8.89343*8.89199*8.89343*8.89199
12/26/2019 09:25:00*8.89199*8.89307*8.89374*8.89136
12/26/2019 09:30:00*8.89307*8.89231*8.89391*8.89231
12/26/2019 09:35:00*8.89231*8.89242*8.89292*8.89203
12/26/2019 09:40:00*8.89242*8.89277*8.89306*8.89132
12/26/2019 09:45:00*8.89277*8.89167*8.89334*8.89167
12/26/2019 09:50:00*8.89167*8.89102*8.89203*8.8901
12/26/2019 09:55:00*8.89102*8.89392*8.89392*8.89099
12/26/2019 10:00:00*8.89392*8.89376*8.8971*8.89361
12/26/2019 10:05:00*8.89376*8.89137*8.89407*8.8902
12/26/2019 10:10:00*8.89137*8.8933*8.89335*8.89137
12/26/2019 10:15:00*8.8933*8.88828*8.89333*8.88826
12/26/2019 10:20:00*8.88828*8.8886*8.8886*8.88623
12/26/2019 10:25:00*8.8886*8.88667*8.8886*8.8866
12/26/2019 10:30:00*8.88667*8.88827*8.88834*8.88648
12/26/2019 10:35:00*8.88827*8.88684*8.88827*8.8868
12/26/2019 10:40:00*8.88684*8.88814*8.88861*8.88679
12/26/2019 10:45:00*8.88814*8.88311*8.8882*8.88307
12/26/2019 10:50:00*8.88311*8.88353*8.8842*8.88247
12/26/2019 10:55:00*8.88353*8.8816*8.88402*8.88086
12/26/2019 11:00:00*8.8816*8.879*8.8834*8.87895
12/26/2019 11:05:00*8.879*8.88154*8.88389*8.87762
12/26/2019 11:10:00*8.88154*8.87921*8.88172*8.87918
12/26/2019 11:15:00*8.87921*8.88081*8.88127*8.8791
12/26/2019 11:20:00*8.88081*8.88121*8.88121*8.88076
12/26/2019 11:25:00*8.88121*8.87907*8.88121*8.87861
12/26/2019 11:30:00*8.87907*8.8786*8.87939*8.87851
12/26/2019 11:35:00*8.8786*8.88006*8.8802*8.8785
12/26/2019 11:40:00*8.88006*8.8801*8.88045*8.87916
12/26/2019 11:45:00*8.8801*8.88014*8.88014*8.87965
12/26/2019 11:50:00*8.88014*8.88011*8.88028*8.87916
12/26/2019 11:55:00*8.88011*8.88018*8.88018*8.87958
12/26/2019 12:00:00*8.88018*8.8792*8.88022*8.8792
12/26/2019 12:05:00*8.8792*8.87834*8.8792*8.87674
12/26/2019 12:10:00*8.87834*8.87613*8.87834*8.87607
12/26/2019 12:15:00*8.87613*8.87732*8.87739*8.87589
12/26/2019 12:20:00*8.87732*8.87715*8.87744*8.8769
12/26/2019 12:25:00*8.87715*8.87709*8.87723*8.87684
12/26/2019 12:30:00*8.87709*8.87426*8.87713*8.87318
12/26/2019 12:35:00*8.87426*8.87365*8.87426*8.87265
12/26/2019 12:40:00*8.87365*8.87384*8.87475*8.87337
12/26/2019 12:45:00*8.87384*8.87354*8.87413*8.8731
12/26/2019 12:50:00*8.87354*8.87092*8.87354*8.87092
12/26/2019 12:55:00*8.87092*8.87093*8.87141*8.87092
12/26/2019 13:00:00*8.87093*8.87201*8.87271*8.87093
12/26/2019 13:05:00*8.87201*8.87292*8.87354*8.87119
12/26/2019 13:10:00*8.87292*8.87219*8.87292*8.87203
12/26/2019 13:15:00*8.87219*8.87025*8.87219*8.87023
12/26/2019 13:20:00*8.87025*8.87072*8.87128*8.86975
12/26/2019 13:25:00*8.87072*8.86942*8.87072*8.86896
12/26/2019 13:30:00*8.86942*8.86904*8.86951*8.8671
12/26/2019 13:35:00*8.86904*8.8718*8.87184*8.86904
12/26/2019 13:40:00*8.8718*8.87014*8.87298*8.86994
12/26/2019 13:45:00*8.87014*8.87272*8.87272*8.87006
12/26/2019 13:50:00*8.87272*8.87225*8.87407*8.87214
12/26/2019 13:55:00*8.87225*8.87201*8.87275*8.87116
12/26/2019 14:00:00*8.87201*8.87031*8.87201*8.87002
12/26/2019 14:05:00*8.87031*8.87113*8.87463*8.87015
12/26/2019 14:10:00*8.87113*8.87182*8.87186*8.87092
12/26/2019 14:15:00*8.87182*8.87298*8.87408*8.87167
12/26/2019 14:20:00*8.87298*8.87461*8.87588*8.87266
12/26/2019 14:25:00*8.87461*8.87487*8.87487*8.87365
12/26/2019 14:30:00*8.87487*8.87645*8.87737*8.87487
12/26/2019 14:35:00*8.87645*8.87452*8.87647*8.87452
12/26/2019 14:40:00*8.87452*8.87482*8.87589*8.87396
12/26/2019 14:45:00*8.87482*8.873*8.87563*8.87264
12/26/2019 14:50:00*8.873*8.8728*8.87325*8.87106
12/26/2019 14:55:00*8.8728*8.87361*8.87396*8.8728
12/26/2019 15:00:00*8.87361*8.87798*8.87799*8.87312
12/26/2019 15:05:00*8.87798*8.87694*8.87974*8.87601
12/26/2019 15:10:00*8.87694*8.87909*8.88029*8.87684
12/26/2019 15:15:00*8.87909*8.87858*8.87935*8.87829
12/26/2019 15:20:00*8.87858*8.87968*8.87986*8.87842
12/26/2019 15:25:00*8.87968*8.87965*8.87992*8.87916
12/26/2019 15:30:00*8.87965*8.87916*8.87973*8.87896
12/26/2019 15:35:00*8.87916*8.8792*8.87927*8.87866
12/26/2019 15:40:00*8.8792*8.8804*8.88073*8.87854
12/26/2019 15:45:00*8.8804*8.87979*8.88118*8.87979
12/26/2019 15:50:00*8.87979*8.87987*8.87999*8.87907
12/26/2019 15:55:00*8.87987*8.88118*8.88118*8.8794
12/26/2019 16:00:00*8.88118*8.87803*8.8812*8.87755
12/26/2019 16:05:00*8.87803*8.87981*8.88105*8.87712
12/26/2019 16:10:00*8.87981*8.87983*8.88004*8.87916
12/26/2019 16:15:00*8.87983*8.87926*8.88012*8.87926
12/26/2019 16:20:00*8.87926*8.87915*8.88014*8.87912
12/26/2019 16:25:00*8.87915*8.87916*8.87931*8.87911
12/26/2019 16:30:00*8.87916*8.87908*8.87962*8.87853
12/26/2019 16:35:00*8.87908*8.8809*8.88124*8.87849
12/26/2019 16:40:00*8.8809*8.88191*8.88523*8.87678
12/26/2019 16:45:00*8.88191*8.87956*8.88273*8.87852
12/26/2019 16:50:00*8.87956*8.8819*8.88265*8.87911
12/26/2019 16:55:00*8.8819*8.87941*8.8819*8.87885
12/26/2019 17:00:00*8.87941*8.87353*8.88003*8.87353
