12/23/2019 17:05:00*8.95203*8.95494*8.9551*8.9518
12/23/2019 17:10:00*8.95494*8.95502*8.95502*8.95432
12/23/2019 17:15:00*8.95502*8.9582*8.9582*8.95388
12/23/2019 17:20:00*8.9582*8.95785*8.9582*8.95785
12/23/2019 17:25:00*8.95785*8.95413*8.95785*8.95268
12/23/2019 17:30:00*8.95413*8.95433*8.9548*8.95247
12/23/2019 17:35:00*8.95433*8.95456*8.95523*8.95407
12/23/2019 17:40:00*8.95456*8.95484*8.9549*8.95392
12/23/2019 17:45:00*8.95484*8.95522*8.95522*8.95473
12/23/2019 17:50:00*8.95522*8.95474*8.95574*8.95389
12/23/2019 17:55:00*8.95474*8.95438*8.95547*8.95312
12/23/2019 18:00:00*8.95438*8.95473*8.95486*8.95403
12/23/2019 18:05:00*8.95473*8.95572*8.95686*8.95408
12/23/2019 18:10:00*8.95572*8.95601*8.95611*8.95525
12/23/2019 18:15:00*8.95601*8.95446*8.95603*8.95372
12/23/2019 18:20:00*8.95446*8.95493*8.95497*8.95416
12/23/2019 18:25:00*8.95493*8.95508*8.95521*8.95478
12/23/2019 18:30:00*8.95508*8.95536*8.95548*8.95489
12/23/2019 18:35:00*8.95536*8.95525*8.95563*8.95525
12/23/2019 18:40:00*8.95525*8.95625*8.95625*8.95456
12/23/2019 18:45:00*8.95625*8.95515*8.95674*8.9551
12/23/2019 18:50:00*8.95515*8.95516*8.95548*8.95504
12/23/2019 18:55:00*8.95516*8.95561*8.95562*8.95465
12/23/2019 19:00:00*8.95561*8.95586*8.95595*8.95544
12/23/2019 19:05:00*8.95586*8.95451*8.95586*8.95435
12/23/2019 19:10:00*8.95451*8.95411*8.95452*8.95393
12/23/2019 19:15:00*8.95411*8.95424*8.95449*8.9541
12/23/2019 19:20:00*8.95424*8.95402*8.95468*8.95376
12/23/2019 19:25:00*8.95402*8.95453*8.95453*8.95399
12/23/2019 19:30:00*8.95453*8.95479*8.95518*8.95453
12/23/2019 19:35:00*8.95479*8.95517*8.95547*8.95479
12/23/2019 19:40:00*8.95517*8.95518*8.95563*8.95488
12/23/2019 19:45:00*8.95518*8.95509*8.95522*8.9547
12/23/2019 19:50:00*8.95509*8.95469*8.95523*8.95467
12/23/2019 19:55:00*8.95469*8.95418*8.955*8.95405
12/23/2019 20:00:00*8.95418*8.95595*8.9566*8.95416
12/23/2019 20:05:00*8.95595*8.95593*8.95632*8.95565
12/23/2019 20:10:00*8.95593*8.954*8.95593*8.95326
12/23/2019 20:15:00*8.954*8.95483*8.95508*8.95398
12/23/2019 20:20:00*8.95483*8.95485*8.95522*8.95442
12/23/2019 20:25:00*8.95485*8.9535*8.95534*8.9533
12/23/2019 20:30:00*8.9535*8.95419*8.95442*8.95328
12/23/2019 20:35:00*8.95419*8.95404*8.95419*8.95356
12/23/2019 20:40:00*8.95404*8.95404*8.95432*8.9539
12/23/2019 20:45:00*8.95404*8.95385*8.95436*8.95373
12/23/2019 20:50:00*8.95385*8.95696*8.95696*8.95377
12/23/2019 20:55:00*8.95696*8.95829*8.95829*8.95696
12/23/2019 21:00:00*8.95829*8.95763*8.95829*8.9575
12/23/2019 21:05:00*8.95763*8.95817*8.95832*8.95715
12/23/2019 21:10:00*8.95817*8.95794*8.95868*8.95793
12/23/2019 21:15:00*8.95794*8.95877*8.95924*8.95794
12/23/2019 21:20:00*8.95877*8.95911*8.95911*8.9585
12/23/2019 21:25:00*8.95911*8.95881*8.95914*8.95843
12/23/2019 21:30:00*8.95881*8.95947*8.96011*8.95866
12/23/2019 21:35:00*8.95947*8.95926*8.95995*8.95924
12/23/2019 21:40:00*8.95926*8.95949*8.96023*8.959
12/23/2019 21:45:00*8.95949*8.95818*8.95949*8.95809
12/23/2019 21:50:00*8.95818*8.95821*8.95847*8.95814
12/23/2019 21:55:00*8.95821*8.95774*8.95832*8.95738
12/23/2019 22:00:00*8.95774*8.958*8.95823*8.95743
12/23/2019 22:05:00*8.958*8.95925*8.95951*8.958
12/23/2019 22:10:00*8.95925*8.95787*8.95937*8.95782
12/23/2019 22:15:00*8.95787*8.95849*8.95886*8.95771
12/23/2019 22:20:00*8.95849*8.95821*8.9588*8.95791
12/23/2019 22:25:00*8.95821*8.95825*8.95865*8.9581
12/23/2019 22:30:00*8.95825*8.95783*8.95849*8.95775
12/23/2019 22:35:00*8.95783*8.95934*8.9594*8.95767
12/23/2019 22:40:00*8.95934*8.95955*8.95955*8.95841
12/23/2019 22:45:00*8.95955*8.95929*8.96024*8.95915
12/23/2019 22:50:00*8.95929*8.95868*8.95933*8.95836
12/23/2019 22:55:00*8.95868*8.95837*8.95878*8.95833
12/23/2019 23:00:00*8.95837*8.95871*8.95899*8.95826
12/23/2019 23:05:00*8.95871*8.95869*8.95881*8.95834
12/23/2019 23:10:00*8.95869*8.95918*8.95919*8.95834
12/23/2019 23:15:00*8.95918*8.95916*8.95927*8.95892
12/23/2019 23:20:00*8.95916*8.95918*8.95922*8.95899
12/23/2019 23:25:00*8.95918*8.95956*8.95963*8.9591
12/23/2019 23:30:00*8.95956*8.95931*8.95958*8.95917
12/23/2019 23:35:00*8.95931*8.95916*8.95936*8.95904
12/23/2019 23:40:00*8.95916*8.95961*8.95964*8.95916
12/23/2019 23:45:00*8.95961*8.95929*8.95962*8.95914
12/23/2019 23:50:00*8.95929*8.95925*8.95975*8.95925
12/23/2019 23:55:00*8.95925*8.95925*8.95957*8.95925
12/24/2019 00:00:00*8.95925*8.95946*8.95963*8.95925
12/24/2019 00:05:00*8.95946*8.95953*8.95985*8.95943
12/24/2019 00:10:00*8.95953*8.95967*8.95974*8.95953
12/24/2019 00:15:00*8.95967*8.95996*8.96018*8.95967
12/24/2019 00:20:00*8.95996*8.95897*8.95996*8.9587
12/24/2019 00:25:00*8.95897*8.95874*8.95908*8.95874
12/24/2019 00:30:00*8.95874*8.95901*8.95901*8.95829
12/24/2019 00:35:00*8.95901*8.95892*8.95912*8.95891
12/24/2019 00:40:00*8.95892*8.95916*8.95916*8.95891
12/24/2019 00:45:00*8.95916*8.95951*8.95956*8.95916
12/24/2019 00:50:00*8.95951*8.95962*8.95992*8.95897
12/24/2019 00:55:00*8.95962*8.95912*8.95987*8.95911
12/24/2019 01:00:00*8.95912*8.9582*8.95954*8.9582
12/24/2019 01:05:00*8.9582*8.96012*8.9605*8.9582
12/24/2019 01:10:00*8.96012*8.96087*8.96124*8.96012
12/24/2019 01:15:00*8.96087*8.95966*8.96087*8.95938
12/24/2019 01:20:00*8.95966*8.9601*8.9606*8.95962
12/24/2019 01:25:00*8.9601*8.95976*8.9602*8.95929
12/24/2019 01:30:00*8.95976*8.95868*8.9599*8.95808
12/24/2019 01:35:00*8.95868*8.95951*8.9601*8.95868
12/24/2019 01:40:00*8.95951*8.95873*8.9608*8.95847
12/24/2019 01:45:00*8.95873*8.9587*8.9595*8.95851
12/24/2019 01:50:00*8.9587*8.95845*8.95911*8.95833
12/24/2019 01:55:00*8.95845*8.95834*8.9588*8.95787
12/24/2019 02:00:00*8.95834*8.95952*8.95976*8.95834
12/24/2019 02:05:00*8.95952*8.96114*8.96306*8.95891
12/24/2019 02:10:00*8.96114*8.96131*8.96242*8.95964
12/24/2019 02:15:00*8.96131*8.96168*8.96261*8.96027
12/24/2019 02:20:00*8.96168*8.96197*8.96282*8.96045
12/24/2019 02:25:00*8.96197*8.96318*8.96478*8.96034
12/24/2019 02:30:00*8.96318*8.96253*8.9644*8.96106
12/24/2019 02:35:00*8.96253*8.96658*8.96662*8.96253
12/24/2019 02:40:00*8.96658*8.96261*8.96695*8.96115
12/24/2019 02:45:00*8.96261*8.96212*8.96462*8.96053
12/24/2019 02:50:00*8.96212*8.96362*8.96429*8.96076
12/24/2019 02:55:00*8.96362*8.96051*8.96423*8.95916
12/24/2019 03:00:00*8.96051*8.96007*8.96117*8.95819
12/24/2019 03:05:00*8.96007*8.96034*8.96196*8.95838
12/24/2019 03:10:00*8.96034*8.95948*8.96034*8.95738
12/24/2019 03:15:00*8.95948*8.95896*8.96*8.95728
12/24/2019 03:20:00*8.95896*8.95547*8.96001*8.95457
12/24/2019 03:25:00*8.95547*8.94921*8.95653*8.94684
12/24/2019 03:30:00*8.94921*8.9424*8.95124*8.94065
12/24/2019 03:35:00*8.9424*8.94188*8.9437*8.93947
12/24/2019 03:40:00*8.94188*8.94055*8.94307*8.93879
12/24/2019 03:45:00*8.94055*8.94232*8.94472*8.93961
12/24/2019 03:50:00*8.94232*8.94023*8.94291*8.93977
12/24/2019 03:55:00*8.94023*8.94078*8.94185*8.9398
12/24/2019 04:00:00*8.94078*8.94175*8.94222*8.93907
12/24/2019 04:05:00*8.94175*8.94011*8.94249*8.93953
12/24/2019 04:10:00*8.94011*8.93266*8.94017*8.93181
12/24/2019 04:15:00*8.93266*8.93503*8.93702*8.93252
12/24/2019 04:20:00*8.93503*8.9385*8.94001*8.93484
12/24/2019 04:25:00*8.9385*8.93792*8.94062*8.93679
12/24/2019 04:30:00*8.93792*8.93714*8.93899*8.93522
12/24/2019 04:35:00*8.93714*8.93648*8.93791*8.93492
12/24/2019 04:40:00*8.93648*8.93524*8.937*8.9349
12/24/2019 04:45:00*8.93524*8.9363*8.93865*8.93407
12/24/2019 04:50:00*8.9363*8.93501*8.93731*8.9345
12/24/2019 04:55:00*8.93501*8.93494*8.93575*8.93401
12/24/2019 05:00:00*8.93494*8.941*8.94138*8.93483
12/24/2019 05:05:00*8.941*8.94474*8.94508*8.9408
12/24/2019 05:10:00*8.94474*8.94498*8.9465*8.94433
12/24/2019 05:15:00*8.94498*8.94406*8.94582*8.94314
12/24/2019 05:20:00*8.94406*8.94412*8.94711*8.94391
12/24/2019 05:25:00*8.94412*8.94489*8.94553*8.94301
12/24/2019 05:30:00*8.94489*8.94452*8.94489*8.94361
12/24/2019 05:35:00*8.94452*8.94701*8.94806*8.94426
12/24/2019 05:40:00*8.94701*8.94497*8.94772*8.94487
12/24/2019 05:45:00*8.94497*8.94664*8.94692*8.94391
12/24/2019 05:50:00*8.94664*8.94457*8.94708*8.94436
12/24/2019 05:55:00*8.94457*8.9405*8.94488*8.9405
12/24/2019 06:00:00*8.9405*8.94162*8.94318*8.9405
12/24/2019 06:05:00*8.94162*8.94608*8.94608*8.94121
12/24/2019 06:10:00*8.94608*8.94947*8.9514*8.94454
12/24/2019 06:15:00*8.94947*8.9526*8.9533*8.9491
12/24/2019 06:20:00*8.9526*8.9538*8.956*8.9514
12/24/2019 06:25:00*8.9538*8.9527*8.9546*8.95047
12/24/2019 06:30:00*8.9527*8.94901*8.9527*8.94845
12/24/2019 06:35:00*8.94901*8.94872*8.9497*8.94702
12/24/2019 06:40:00*8.94872*8.95035*8.95195*8.94849
12/24/2019 06:45:00*8.95035*8.94654*8.9524*8.94553
12/24/2019 06:50:00*8.94654*8.95053*8.95246*8.94536
12/24/2019 06:55:00*8.95053*8.95371*8.95531*8.95003
12/24/2019 07:00:00*8.95371*8.95338*8.95407*8.9513
12/24/2019 07:05:00*8.95338*8.94857*8.9535*8.94846
12/24/2019 07:10:00*8.94857*8.94755*8.94882*8.94649
12/24/2019 07:15:00*8.94755*8.9464*8.94809*8.9464
12/24/2019 07:20:00*8.9464*8.94436*8.9469*8.94436
12/24/2019 07:25:00*8.94436*8.94492*8.94513*8.94252
12/24/2019 07:30:00*8.94492*8.94354*8.94515*8.94213
12/24/2019 07:35:00*8.94354*8.94428*8.94467*8.94231
12/24/2019 07:40:00*8.94428*8.94447*8.94476*8.94373
12/24/2019 07:45:00*8.94447*8.94202*8.94466*8.94186
12/24/2019 07:50:00*8.94202*8.94188*8.94215*8.94024
12/24/2019 07:55:00*8.94188*8.94215*8.9425*8.94121
12/24/2019 08:00:00*8.94215*8.94182*8.94233*8.93987
12/24/2019 08:05:00*8.94182*8.94263*8.94403*8.94182
12/24/2019 08:10:00*8.94263*8.94466*8.9449*8.94257
12/24/2019 08:15:00*8.94466*8.94402*8.94531*8.94331
12/24/2019 08:20:00*8.94402*8.94241*8.94454*8.94234
12/24/2019 08:25:00*8.94241*8.9412*8.9427*8.93998
12/24/2019 08:30:00*8.9412*8.93797*8.94139*8.93688
12/24/2019 08:35:00*8.93797*8.93863*8.94076*8.9379
12/24/2019 08:40:00*8.93863*8.93885*8.93953*8.93795
12/24/2019 08:45:00*8.93885*8.93865*8.93929*8.93687
12/24/2019 08:50:00*8.93865*8.94066*8.94155*8.93865
12/24/2019 08:55:00*8.94066*8.9383*8.9411*8.93764
12/24/2019 09:00:00*8.9383*8.9372*8.94385*8.93707
12/24/2019 09:05:00*8.9372*8.9361*8.93842*8.9361
12/24/2019 09:10:00*8.9361*8.93504*8.93677*8.93458
12/24/2019 09:15:00*8.93504*8.93614*8.93713*8.93489
12/24/2019 09:20:00*8.93614*8.93402*8.93619*8.9338
12/24/2019 09:25:00*8.93402*8.9345*8.936*8.934
12/24/2019 09:30:00*8.9345*8.9334*8.9352*8.9326
12/24/2019 09:35:00*8.9334*8.93412*8.93647*8.93338
12/24/2019 09:40:00*8.93412*8.93476*8.93682*8.93368
12/24/2019 09:45:00*8.93476*8.93359*8.93643*8.9325
12/24/2019 09:50:00*8.93359*8.93374*8.9351*8.93224
12/24/2019 09:55:00*8.93374*8.93402*8.93499*8.93224
12/24/2019 10:00:00*8.93402*8.93258*8.93478*8.93225
12/24/2019 10:05:00*8.93258*8.9312*8.93365*8.93009
12/24/2019 10:10:00*8.9312*8.93216*8.93416*8.93036
12/24/2019 10:15:00*8.93216*8.93048*8.93269*8.92862
12/24/2019 10:20:00*8.93048*8.9264*8.9309*8.9261
12/24/2019 10:25:00*8.9264*8.92376*8.9264*8.92187
12/24/2019 10:30:00*8.92376*8.92355*8.92446*8.92227
12/24/2019 10:35:00*8.92355*8.91981*8.92355*8.91969
12/24/2019 10:40:00*8.91981*8.9136*8.9208*8.91339
12/24/2019 10:45:00*8.9136*8.91829*8.91874*8.9136
12/24/2019 10:50:00*8.91829*8.91818*8.9196*8.91648
12/24/2019 10:55:00*8.91818*8.91669*8.91859*8.9165
12/24/2019 11:00:00*8.91669*8.91839*8.91935*8.91654
12/24/2019 11:05:00*8.91839*8.91683*8.91911*8.91456
12/24/2019 11:10:00*8.91683*8.91311*8.91753*8.9128
12/24/2019 11:15:00*8.91311*8.91508*8.91669*8.91309
12/24/2019 11:20:00*8.91508*8.91392*8.91508*8.91331
12/24/2019 11:25:00*8.91392*8.9147*8.9147*8.91351
12/24/2019 11:30:00*8.9147*8.91085*8.91497*8.91085
12/24/2019 11:35:00*8.91085*8.90984*8.91112*8.90794
12/24/2019 11:40:00*8.90984*8.9094*8.91035*8.90908
12/24/2019 11:45:00*8.9094*8.90922*8.91037*8.90829
12/24/2019 11:50:00*8.90922*8.911*8.91113*8.90891
12/24/2019 11:55:00*8.911*8.91104*8.9112*8.9098
12/24/2019 12:00:00*8.91104*8.9127*8.9127*8.91047
12/24/2019 12:05:00*8.9127*8.9115*8.91279*8.91124
12/24/2019 12:10:00*8.9115*8.91138*8.9116*8.9094
12/24/2019 12:15:00*8.91138*8.91239*8.91312*8.91138
12/24/2019 12:20:00*8.91239*8.91256*8.91256*8.9113
12/24/2019 12:25:00*8.91256*8.91131*8.91256*8.91126
12/24/2019 12:30:00*8.91131*8.91105*8.91198*8.91096
12/24/2019 12:35:00*8.91105*8.91079*8.91191*8.91033
12/24/2019 12:40:00*8.91079*8.91018*8.91079*8.9098
12/24/2019 12:45:00*8.91018*8.91141*8.91147*8.91
12/24/2019 12:50:00*8.91141*8.91047*8.91253*8.91043
12/24/2019 12:55:00*8.91047*8.90969*8.9105*8.90951
12/24/2019 13:00:00*8.90969*8.90812*8.90969*8.90713
12/24/2019 13:05:00*8.90812*8.90938*8.9094*8.90785
12/24/2019 13:10:00*8.90938*8.90889*8.91059*8.90856
12/24/2019 13:15:00*8.90889*8.9095*8.91019*8.90867
12/24/2019 13:20:00*8.9095*8.9094*8.91525*8.9085
12/24/2019 13:25:00*8.9094*8.91157*8.91157*8.90899
12/24/2019 13:30:00*8.91157*8.91324*8.91431*8.91112
12/24/2019 13:35:00*8.91324*8.91248*8.91336*8.90997
12/24/2019 13:40:00*8.91248*8.91242*8.91268*8.91107
12/24/2019 13:45:00*8.91242*8.91098*8.91251*8.90958
12/24/2019 13:50:00*8.91098*8.91016*8.91133*8.9086
12/24/2019 13:55:00*8.91016*8.91009*8.91016*8.90859
12/24/2019 14:00:00*8.91009*8.9085*8.91009*8.90675
