12/22/2019 17:05:00*8.96065*8.96119*8.96119*8.9591
12/22/2019 17:10:00*8.96119*8.96119*8.96119*8.96119
12/22/2019 17:15:00*8.96119*8.96119*8.96119*8.96119
12/22/2019 17:20:00*8.96119*8.96119*8.96119*8.96119
12/22/2019 17:25:00*8.96119*8.96119*8.96119*8.96119
12/22/2019 17:30:00*8.96119*8.96119*8.96119*8.96119
12/22/2019 17:35:00*8.96119*8.96555*8.96649*8.96119
12/22/2019 17:40:00*8.96555*8.96599*8.96627*8.96544
12/22/2019 17:45:00*8.96599*8.96561*8.96599*8.96549
12/22/2019 17:50:00*8.96561*8.96501*8.96561*8.96501
12/22/2019 17:55:00*8.96501*8.96505*8.96602*8.96461
12/22/2019 18:00:00*8.96505*8.96827*8.9686*8.96453
12/22/2019 18:05:00*8.96827*8.96982*8.97019*8.96827
12/22/2019 18:10:00*8.96982*8.9682*8.96982*8.9682
12/22/2019 18:15:00*8.9682*8.97001*8.97221*8.9682
12/22/2019 18:20:00*8.97001*8.97103*8.97123*8.96847
12/22/2019 18:25:00*8.97103*8.97187*8.97197*8.96827
12/22/2019 18:30:00*8.97187*8.96988*8.97292*8.96815
12/22/2019 18:35:00*8.96988*8.97009*8.97306*8.96853
12/22/2019 18:40:00*8.97009*8.97086*8.97091*8.97007
12/22/2019 18:45:00*8.97086*8.97051*8.97121*8.96931
12/22/2019 18:50:00*8.97051*8.96913*8.97083*8.96797
12/22/2019 18:55:00*8.96913*8.96774*8.97156*8.96684
12/22/2019 19:00:00*8.96774*8.96821*8.96834*8.96774
12/22/2019 19:05:00*8.96821*8.96948*8.96985*8.96732
12/22/2019 19:10:00*8.96948*8.96967*8.97004*8.96902
12/22/2019 19:15:00*8.96967*8.97052*8.97154*8.96967
12/22/2019 19:20:00*8.97052*8.97037*8.97079*8.96798
12/22/2019 19:25:00*8.97037*8.97035*8.97072*8.96887
12/22/2019 19:30:00*8.97035*8.96742*8.97064*8.96711
12/22/2019 19:35:00*8.96742*8.97088*8.9709*8.9674
12/22/2019 19:40:00*8.97088*8.97052*8.97095*8.96941
12/22/2019 19:45:00*8.97052*8.97071*8.9717*8.97007
12/22/2019 19:50:00*8.97071*8.9706*8.9708*8.9677
12/22/2019 19:55:00*8.9706*8.97137*8.9715*8.97005
12/22/2019 20:00:00*8.97137*8.96941*8.97159*8.96861
12/22/2019 20:05:00*8.96941*8.96948*8.97124*8.96816
12/22/2019 20:10:00*8.96948*8.97055*8.97173*8.9686
12/22/2019 20:15:00*8.97055*8.97181*8.97232*8.97055
12/22/2019 20:20:00*8.97181*8.96749*8.97207*8.96704
12/22/2019 20:25:00*8.96749*8.97063*8.97433*8.96733
12/22/2019 20:30:00*8.97063*8.97298*8.97298*8.97051
12/22/2019 20:35:00*8.97298*8.973*8.97344*8.97197
12/22/2019 20:40:00*8.973*8.97216*8.973*8.97211
12/22/2019 20:45:00*8.97216*8.97385*8.97506*8.96891
12/22/2019 20:50:00*8.97385*8.9728*8.97423*8.97258
12/22/2019 20:55:00*8.9728*8.97124*8.97291*8.97045
12/22/2019 21:00:00*8.97124*8.96873*8.97149*8.96719
12/22/2019 21:05:00*8.96873*8.97235*8.97263*8.96868
12/22/2019 21:10:00*8.97235*8.97305*8.97336*8.97232
12/22/2019 21:15:00*8.97305*8.97335*8.97353*8.97283
12/22/2019 21:20:00*8.97335*8.97376*8.97376*8.97329
12/22/2019 21:25:00*8.97376*8.97868*8.97868*8.9731
12/22/2019 21:30:00*8.97868*8.97746*8.9791*8.97498
12/22/2019 21:35:00*8.97746*8.97711*8.97933*8.97487
12/22/2019 21:40:00*8.97711*8.97718*8.97723*8.97691
12/22/2019 21:45:00*8.97718*8.97802*8.97805*8.97668
12/22/2019 21:50:00*8.97802*8.97711*8.97817*8.97347
12/22/2019 21:55:00*8.97711*8.97754*8.97796*8.97711
12/22/2019 22:00:00*8.97754*8.9758*8.97754*8.97543
12/22/2019 22:05:00*8.9758*8.97416*8.97658*8.97399
12/22/2019 22:10:00*8.97416*8.97426*8.97426*8.97361
12/22/2019 22:15:00*8.97426*8.9756*8.9756*8.97426
12/22/2019 22:20:00*8.9756*8.97453*8.9756*8.97351
12/22/2019 22:25:00*8.97453*8.97453*8.97478*8.97433
12/22/2019 22:30:00*8.97453*8.97339*8.97453*8.97324
12/22/2019 22:35:00*8.97339*8.97258*8.97347*8.97258
12/22/2019 22:40:00*8.97258*8.97293*8.97293*8.97258
12/22/2019 22:45:00*8.97293*8.97207*8.97293*8.97165
12/22/2019 22:50:00*8.97207*8.97258*8.97269*8.97207
12/22/2019 22:55:00*8.97258*8.97063*8.97285*8.96899
12/22/2019 23:00:00*8.97063*8.97162*8.97238*8.97048
12/22/2019 23:05:00*8.97162*8.97193*8.97226*8.97107
12/22/2019 23:10:00*8.97193*8.97122*8.97195*8.97109
12/22/2019 23:15:00*8.97122*8.97115*8.97136*8.9709
12/22/2019 23:20:00*8.97115*8.97139*8.97175*8.96998
12/22/2019 23:25:00*8.97139*8.97201*8.97246*8.97057
12/22/2019 23:30:00*8.97201*8.96984*8.97208*8.96858
12/22/2019 23:35:00*8.96984*8.9696*8.97014*8.9696
12/22/2019 23:40:00*8.9696*8.97148*8.97275*8.96956
12/22/2019 23:45:00*8.97148*8.97199*8.97223*8.97107
12/22/2019 23:50:00*8.97199*8.97166*8.97216*8.97119
12/22/2019 23:55:00*8.97166*8.9731*8.97359*8.97164
12/23/2019 00:00:00*8.9731*8.97314*8.97355*8.9728
12/23/2019 00:05:00*8.97314*8.97378*8.97378*8.97295
12/23/2019 00:10:00*8.97378*8.97355*8.97398*8.97325
12/23/2019 00:15:00*8.97355*8.97377*8.97414*8.97309
12/23/2019 00:20:00*8.97377*8.97257*8.97386*8.97233
12/23/2019 00:25:00*8.97257*8.97165*8.97295*8.97097
12/23/2019 00:30:00*8.97165*8.9758*8.97611*8.97125
12/23/2019 00:35:00*8.9758*8.97646*8.97689*8.97538
12/23/2019 00:40:00*8.97646*8.97634*8.97651*8.97548
12/23/2019 00:45:00*8.97634*8.97638*8.97638*8.97545
12/23/2019 00:50:00*8.97638*8.97519*8.97643*8.97489
12/23/2019 00:55:00*8.97519*8.97577*8.97611*8.97519
12/23/2019 01:00:00*8.97577*8.97633*8.97642*8.97478
12/23/2019 01:05:00*8.97633*8.9755*8.97643*8.97528
12/23/2019 01:10:00*8.9755*8.97521*8.97589*8.97483
12/23/2019 01:15:00*8.97521*8.9758*8.9763*8.97471
12/23/2019 01:20:00*8.9758*8.97529*8.97715*8.97465
12/23/2019 01:25:00*8.97529*8.97508*8.9759*8.97449
12/23/2019 01:30:00*8.97508*8.97616*8.97683*8.97443
12/23/2019 01:35:00*8.97616*8.97638*8.97711*8.97595
12/23/2019 01:40:00*8.97638*8.97628*8.9768*8.9762
12/23/2019 01:45:00*8.97628*8.97456*8.97628*8.97456
12/23/2019 01:50:00*8.97456*8.97544*8.97595*8.97394
12/23/2019 01:55:00*8.97544*8.97592*8.97618*8.97543
12/23/2019 02:00:00*8.97592*8.97671*8.97671*8.975
12/23/2019 02:05:00*8.97671*8.97508*8.97956*8.97426
12/23/2019 02:10:00*8.97508*8.9758*8.97736*8.97433
12/23/2019 02:15:00*8.9758*8.97458*8.97637*8.9738
12/23/2019 02:20:00*8.97458*8.9766*8.977*8.97458
12/23/2019 02:25:00*8.9766*8.97661*8.97807*8.97573
12/23/2019 02:30:00*8.97661*8.97698*8.97773*8.97549
12/23/2019 02:35:00*8.97698*8.97652*8.97862*8.9754
12/23/2019 02:40:00*8.97652*8.97388*8.97697*8.97303
12/23/2019 02:45:00*8.97388*8.97233*8.97419*8.97167
12/23/2019 02:50:00*8.97233*8.97567*8.97586*8.97219
12/23/2019 02:55:00*8.97567*8.97637*8.97709*8.97546
12/23/2019 03:00:00*8.97637*8.98338*8.98372*8.97538
12/23/2019 03:05:00*8.98338*8.97616*8.9842*8.97358
12/23/2019 03:10:00*8.97616*8.97146*8.97663*8.97128
12/23/2019 03:15:00*8.97146*8.96906*8.9722*8.96853
12/23/2019 03:20:00*8.96906*8.97033*8.97071*8.96861
12/23/2019 03:25:00*8.97033*8.96526*8.97099*8.96378
12/23/2019 03:30:00*8.96526*8.96748*8.9678*8.96352
12/23/2019 03:35:00*8.96748*8.96457*8.96894*8.96451
12/23/2019 03:40:00*8.96457*8.95973*8.96457*8.95939
12/23/2019 03:45:00*8.95973*8.95897*8.96052*8.95576
12/23/2019 03:50:00*8.95897*8.95516*8.95942*8.9548
12/23/2019 03:55:00*8.95516*8.95503*8.95919*8.9544
12/23/2019 04:00:00*8.95503*8.95599*8.95745*8.95428
12/23/2019 04:05:00*8.95599*8.95086*8.9563*8.95086
12/23/2019 04:10:00*8.95086*8.94989*8.95296*8.94876
12/23/2019 04:15:00*8.94989*8.9516*8.9519*8.94949
12/23/2019 04:20:00*8.9516*8.94774*8.9516*8.94518
12/23/2019 04:25:00*8.94774*8.9494*8.95024*8.9459
12/23/2019 04:30:00*8.9494*8.95254*8.95268*8.94881
12/23/2019 04:35:00*8.95254*8.95837*8.95972*8.95253
12/23/2019 04:40:00*8.95837*8.96219*8.96275*8.95774
12/23/2019 04:45:00*8.96219*8.9615*8.96219*8.95953
12/23/2019 04:50:00*8.9615*8.95962*8.9626*8.95727
12/23/2019 04:55:00*8.95962*8.95597*8.95984*8.95413
12/23/2019 05:00:00*8.95597*8.9547*8.95619*8.95243
12/23/2019 05:05:00*8.9547*8.95306*8.95542*8.95296
12/23/2019 05:10:00*8.95306*8.95984*8.95984*8.95296
12/23/2019 05:15:00*8.95984*8.96127*8.96192*8.95888
12/23/2019 05:20:00*8.96127*8.95854*8.96239*8.95815
12/23/2019 05:25:00*8.95854*8.9552*8.95861*8.95477
12/23/2019 05:30:00*8.9552*8.9546*8.9552*8.95148
12/23/2019 05:35:00*8.9546*8.95519*8.95683*8.95392
12/23/2019 05:40:00*8.95519*8.95497*8.95541*8.95241
12/23/2019 05:45:00*8.95497*8.95371*8.9585*8.95327
12/23/2019 05:50:00*8.95371*8.95633*8.9592*8.95353
12/23/2019 05:55:00*8.95633*8.95305*8.95801*8.9524
12/23/2019 06:00:00*8.95305*8.9524*8.9534*8.94927
12/23/2019 06:05:00*8.9524*8.95156*8.95321*8.94975
12/23/2019 06:10:00*8.95156*8.95224*8.95411*8.95068
12/23/2019 06:15:00*8.95224*8.9537*8.95437*8.95216
12/23/2019 06:20:00*8.9537*8.95282*8.95405*8.95152
12/23/2019 06:25:00*8.95282*8.95324*8.95347*8.95222
12/23/2019 06:30:00*8.95324*8.95033*8.95372*8.94921
12/23/2019 06:35:00*8.95033*8.94872*8.95106*8.94781
12/23/2019 06:40:00*8.94872*8.94696*8.94965*8.9469
12/23/2019 06:45:00*8.94696*8.94472*8.9473*8.944
12/23/2019 06:50:00*8.94472*8.9428*8.94508*8.9424
12/23/2019 06:55:00*8.9428*8.9429*8.944*8.9415
12/23/2019 07:00:00*8.9429*8.94029*8.943*8.93978
12/23/2019 07:05:00*8.94029*8.9417*8.9417*8.94016
12/23/2019 07:10:00*8.9417*8.94383*8.9443*8.94125
12/23/2019 07:15:00*8.94383*8.94102*8.94398*8.94102
12/23/2019 07:20:00*8.94102*8.94305*8.9435*8.94095
12/23/2019 07:25:00*8.94305*8.94863*8.94941*8.9427
12/23/2019 07:30:00*8.94863*8.94768*8.95069*8.94737
12/23/2019 07:35:00*8.94768*8.94956*8.95068*8.94768
12/23/2019 07:40:00*8.94956*8.94631*8.95056*8.94617
12/23/2019 07:45:00*8.94631*8.9453*8.9467*8.94431
12/23/2019 07:50:00*8.9453*8.9466*8.947*8.94417
12/23/2019 07:55:00*8.9466*8.9473*8.9473*8.9443
12/23/2019 08:00:00*8.9473*8.9439*8.94826*8.9437
12/23/2019 08:05:00*8.9439*8.9489*8.94923*8.9433
12/23/2019 08:10:00*8.9489*8.95086*8.95143*8.94817
12/23/2019 08:15:00*8.95086*8.9481*8.9522*8.947
12/23/2019 08:20:00*8.9481*8.95201*8.9534*8.94747
12/23/2019 08:25:00*8.95201*8.953*8.95647*8.95181
12/23/2019 08:30:00*8.953*8.9464*8.9548*8.9464
12/23/2019 08:35:00*8.9464*8.9482*8.9534*8.9464
12/23/2019 08:40:00*8.9482*8.94675*8.95439*8.9461
12/23/2019 08:45:00*8.94675*8.9452*8.94732*8.9426
12/23/2019 08:50:00*8.9452*8.9467*8.94827*8.94504
12/23/2019 08:55:00*8.9467*8.94695*8.94935*8.94652
12/23/2019 09:00:00*8.94695*8.94724*8.94747*8.94485
12/23/2019 09:05:00*8.94724*8.9473*8.9508*8.94621
12/23/2019 09:10:00*8.9473*8.94199*8.9474*8.9414
12/23/2019 09:15:00*8.94199*8.94569*8.94673*8.94174
12/23/2019 09:20:00*8.94569*8.94449*8.94694*8.9426
12/23/2019 09:25:00*8.94449*8.9456*8.94589*8.9442
12/23/2019 09:30:00*8.9456*8.9464*8.9467*8.9448
12/23/2019 09:35:00*8.9464*8.95033*8.95153*8.94539
12/23/2019 09:40:00*8.95033*8.9544*8.95572*8.9496
12/23/2019 09:45:00*8.9544*8.95751*8.95899*8.95332
12/23/2019 09:50:00*8.95751*8.9566*8.9585*8.955
12/23/2019 09:55:00*8.9566*8.9548*8.9585*8.95477
12/23/2019 10:00:00*8.9548*8.95952*8.9643*8.9548
12/23/2019 10:05:00*8.95952*8.95489*8.96484*8.9545
12/23/2019 10:10:00*8.95489*8.95324*8.95699*8.95078
12/23/2019 10:15:00*8.95324*8.95378*8.95412*8.94961
12/23/2019 10:20:00*8.95378*8.9534*8.95727*8.9533
12/23/2019 10:25:00*8.9534*8.95063*8.9534*8.94986
12/23/2019 10:30:00*8.95063*8.9499*8.95128*8.9483
12/23/2019 10:35:00*8.9499*8.9478*8.95079*8.9477
12/23/2019 10:40:00*8.9478*8.9437*8.9478*8.9434
12/23/2019 10:45:00*8.9437*8.94306*8.9445*8.9427
12/23/2019 10:50:00*8.94306*8.94449*8.94585*8.94289
12/23/2019 10:55:00*8.94449*8.94738*8.94738*8.94449
12/23/2019 11:00:00*8.94738*8.94654*8.95089*8.94418
12/23/2019 11:05:00*8.94654*8.9451*8.94737*8.9442
12/23/2019 11:10:00*8.9451*8.9458*8.9469*8.9443
12/23/2019 11:15:00*8.9458*8.9457*8.94662*8.9454
12/23/2019 11:20:00*8.9457*8.94299*8.9457*8.94226
12/23/2019 11:25:00*8.94299*8.94221*8.94299*8.94062
12/23/2019 11:30:00*8.94221*8.94117*8.94228*8.94096
12/23/2019 11:35:00*8.94117*8.93906*8.9412*8.93906
12/23/2019 11:40:00*8.93906*8.93848*8.94078*8.93683
12/23/2019 11:45:00*8.93848*8.93854*8.9395*8.93822
12/23/2019 11:50:00*8.93854*8.93671*8.93981*8.93663
12/23/2019 11:55:00*8.93671*8.94106*8.94106*8.9366
12/23/2019 12:00:00*8.94106*8.94787*8.94828*8.94106
12/23/2019 12:05:00*8.94787*8.95096*8.95129*8.94727
12/23/2019 12:10:00*8.95096*8.9519*8.9521*8.94967
12/23/2019 12:15:00*8.9519*8.95379*8.9541*8.95047
12/23/2019 12:20:00*8.95379*8.9551*8.9556*8.95204
12/23/2019 12:25:00*8.9551*8.95188*8.9551*8.95188
12/23/2019 12:30:00*8.95188*8.9518*8.9528*8.95129
12/23/2019 12:35:00*8.9518*8.9518*8.952*8.94993
12/23/2019 12:40:00*8.9518*8.95104*8.9518*8.95092
12/23/2019 12:45:00*8.95104*8.94966*8.95178*8.94882
12/23/2019 12:50:00*8.94966*8.94956*8.94983*8.94908
12/23/2019 12:55:00*8.94956*8.94969*8.94976*8.94856
12/23/2019 13:00:00*8.94969*8.94954*8.9509*8.94906
12/23/2019 13:05:00*8.94954*8.95013*8.95013*8.9485
12/23/2019 13:10:00*8.95013*8.95117*8.95158*8.94999
12/23/2019 13:15:00*8.95117*8.95123*8.95164*8.95109
12/23/2019 13:20:00*8.95123*8.9516*8.95168*8.95035
12/23/2019 13:25:00*8.9516*8.95132*8.9526*8.95128
12/23/2019 13:30:00*8.95132*8.95288*8.9529*8.95095
12/23/2019 13:35:00*8.95288*8.95372*8.95475*8.95288
12/23/2019 13:40:00*8.95372*8.95422*8.9546*8.95331
12/23/2019 13:45:00*8.95422*8.9583*8.95882*8.95357
12/23/2019 13:50:00*8.9583*8.95682*8.9588*8.95681
12/23/2019 13:55:00*8.95682*8.95754*8.9578*8.95682
12/23/2019 14:00:00*8.95754*8.9575*8.9579*8.95697
12/23/2019 14:05:00*8.9575*8.95516*8.9575*8.95508
12/23/2019 14:10:00*8.95516*8.95398*8.95516*8.95396
12/23/2019 14:15:00*8.95398*8.95538*8.95559*8.95387
12/23/2019 14:20:00*8.95538*8.95655*8.95688*8.95538
12/23/2019 14:25:00*8.95655*8.9571*8.95719*8.9558
12/23/2019 14:30:00*8.9571*8.95767*8.95773*8.95676
12/23/2019 14:35:00*8.95767*8.95737*8.95779*8.95683
12/23/2019 14:40:00*8.95737*8.95905*8.9597*8.95693
12/23/2019 14:45:00*8.95905*8.95841*8.95916*8.95779
12/23/2019 14:50:00*8.95841*8.95653*8.95841*8.95515
12/23/2019 14:55:00*8.95653*8.95575*8.95671*8.95561
12/23/2019 15:00:00*8.95575*8.95832*8.95861*8.95575
12/23/2019 15:05:00*8.95832*8.95838*8.9587*8.95804
12/23/2019 15:10:00*8.95838*8.95478*8.95848*8.95478
12/23/2019 15:15:00*8.95478*8.95397*8.95514*8.95343
12/23/2019 15:20:00*8.95397*8.95247*8.95425*8.9524
12/23/2019 15:25:00*8.95247*8.95382*8.95387*8.95241
12/23/2019 15:30:00*8.95382*8.95319*8.95386*8.95253
12/23/2019 15:35:00*8.95319*8.95288*8.95357*8.9527
12/23/2019 15:40:00*8.95288*8.95325*8.95422*8.95253
12/23/2019 15:45:00*8.95325*8.95319*8.9536*8.95253
12/23/2019 15:50:00*8.95319*8.95318*8.95406*8.95316
12/23/2019 15:55:00*8.95318*8.95423*8.95425*8.95305
12/23/2019 16:00:00*8.95423*8.95427*8.95465*8.95349
12/23/2019 16:05:00*8.95427*8.95332*8.95444*8.95107
12/23/2019 16:10:00*8.95332*8.95364*8.95434*8.95244
12/23/2019 16:15:00*8.95364*8.95476*8.9548*8.95364
12/23/2019 16:20:00*8.95476*8.95504*8.95504*8.95476
12/23/2019 16:25:00*8.95504*8.95553*8.95559*8.95504
12/23/2019 16:30:00*8.95553*8.95603*8.9565*8.95553
12/23/2019 16:35:00*8.95603*8.95573*8.95603*8.95521
12/23/2019 16:40:00*8.95573*8.95274*8.95584*8.95274
12/23/2019 16:45:00*8.95274*8.952*8.95282*8.95198
12/23/2019 16:50:00*8.952*8.95352*8.95352*8.952
12/23/2019 16:55:00*8.95352*8.95318*8.9538*8.95265
12/23/2019 17:00:00*8.95318*8.95203*8.95402*8.95199
