12/19/2019 17:05:00*8.96533*8.96578*8.96625*8.96275
12/19/2019 17:10:00*8.96578*8.96157*8.96582*8.96157
12/19/2019 17:15:00*8.96157*8.96157*8.96157*8.96157
12/19/2019 17:20:00*8.96157*8.96292*8.96293*8.96157
12/19/2019 17:25:00*8.96292*8.96425*8.96474*8.96241
12/19/2019 17:30:00*8.96425*8.96111*8.96425*8.96111
12/19/2019 17:35:00*8.96111*8.96157*8.96278*8.96111
12/19/2019 17:40:00*8.96157*8.96105*8.96247*8.96098
12/19/2019 17:45:00*8.96105*8.96269*8.96289*8.96101
12/19/2019 17:50:00*8.96269*8.95658*8.96368*8.95658
12/19/2019 17:55:00*8.95658*8.95767*8.95911*8.95448
12/19/2019 18:00:00*8.95767*8.95787*8.95822*8.95708
12/19/2019 18:05:00*8.95787*8.96118*8.96172*8.9536
12/19/2019 18:10:00*8.96118*8.96093*8.9614*8.96055
12/19/2019 18:15:00*8.96093*8.96219*8.96219*8.96063
12/19/2019 18:20:00*8.96219*8.96141*8.96277*8.96076
12/19/2019 18:25:00*8.96141*8.96256*8.96266*8.96141
12/19/2019 18:30:00*8.96256*8.96296*8.96347*8.96245
12/19/2019 18:35:00*8.96296*8.96315*8.96331*8.96156
12/19/2019 18:40:00*8.96315*8.96102*8.96331*8.95985
12/19/2019 18:45:00*8.96102*8.96286*8.963*8.95989
12/19/2019 18:50:00*8.96286*8.96409*8.96411*8.96279
12/19/2019 18:55:00*8.96409*8.96383*8.9643*8.96366
12/19/2019 19:00:00*8.96383*8.96386*8.96408*8.96149
12/19/2019 19:05:00*8.96386*8.96417*8.96417*8.96131
12/19/2019 19:10:00*8.96417*8.96163*8.96508*8.96085
12/19/2019 19:15:00*8.96163*8.96323*8.96326*8.96131
12/19/2019 19:20:00*8.96323*8.96338*8.96347*8.96043
12/19/2019 19:25:00*8.96338*8.96475*8.96481*8.96336
12/19/2019 19:30:00*8.96475*8.96463*8.96497*8.96421
12/19/2019 19:35:00*8.96463*8.96524*8.96524*8.96443
12/19/2019 19:40:00*8.96524*8.96554*8.96563*8.965
12/19/2019 19:45:00*8.96554*8.96579*8.96617*8.96523
12/19/2019 19:50:00*8.96579*8.96578*8.96627*8.96538
12/19/2019 19:55:00*8.96578*8.96519*8.96612*8.96489
12/19/2019 20:00:00*8.96519*8.96506*8.96588*8.96506
12/19/2019 20:05:00*8.96506*8.96485*8.96531*8.96429
12/19/2019 20:10:00*8.96485*8.96449*8.96496*8.96365
12/19/2019 20:15:00*8.96449*8.96498*8.96554*8.96429
12/19/2019 20:20:00*8.96498*8.96563*8.96574*8.9639
12/19/2019 20:25:00*8.96563*8.9662*8.96662*8.96552
12/19/2019 20:30:00*8.9662*8.96581*8.96656*8.96581
12/19/2019 20:35:00*8.96581*8.9652*8.96624*8.96513
12/19/2019 20:40:00*8.9652*8.9658*8.96626*8.96507
12/19/2019 20:45:00*8.9658*8.96532*8.96598*8.9651
12/19/2019 20:50:00*8.96532*8.96513*8.96573*8.96487
12/19/2019 20:55:00*8.96513*8.96544*8.9657*8.96485
12/19/2019 21:00:00*8.96544*8.96601*8.96636*8.9647
12/19/2019 21:05:00*8.96601*8.96642*8.9671*8.96565
12/19/2019 21:10:00*8.96642*8.96947*8.97023*8.96622
12/19/2019 21:15:00*8.96947*8.96988*8.96996*8.96934
12/19/2019 21:20:00*8.96988*8.96957*8.97002*8.96957
12/19/2019 21:25:00*8.96957*8.96884*8.96957*8.96884
12/19/2019 21:30:00*8.96884*8.96939*8.96942*8.96884
12/19/2019 21:35:00*8.96939*8.96939*8.96939*8.96868
12/19/2019 21:40:00*8.96939*8.96881*8.96961*8.96827
12/19/2019 21:45:00*8.96881*8.96863*8.96918*8.96827
12/19/2019 21:50:00*8.96863*8.96901*8.96942*8.96863
12/19/2019 21:55:00*8.96901*8.96904*8.96949*8.96872
12/19/2019 22:00:00*8.96904*8.96932*8.9694*8.96879
12/19/2019 22:05:00*8.96932*8.96909*8.96952*8.96879
12/19/2019 22:10:00*8.96909*8.96893*8.9693*8.96885
12/19/2019 22:15:00*8.96893*8.96955*8.96955*8.96871
12/19/2019 22:20:00*8.96955*8.9694*8.96957*8.96897
12/19/2019 22:25:00*8.9694*8.96922*8.96967*8.96907
12/19/2019 22:30:00*8.96922*8.96911*8.9693*8.96887
12/19/2019 22:35:00*8.96911*8.96902*8.96961*8.96872
12/19/2019 22:40:00*8.96902*8.96902*8.96923*8.96885
12/19/2019 22:45:00*8.96902*8.96833*8.96921*8.96828
12/19/2019 22:50:00*8.96833*8.96771*8.96841*8.96726
12/19/2019 22:55:00*8.96771*8.96734*8.96779*8.96734
12/19/2019 23:00:00*8.96734*8.96784*8.9681*8.96718
12/19/2019 23:05:00*8.96784*8.96721*8.96786*8.96711
12/19/2019 23:10:00*8.96721*8.96747*8.96777*8.96721
12/19/2019 23:15:00*8.96747*8.96723*8.96748*8.96691
12/19/2019 23:20:00*8.96723*8.96741*8.96742*8.96713
12/19/2019 23:25:00*8.96741*8.96711*8.96741*8.96684
12/19/2019 23:30:00*8.96711*8.96887*8.9699*8.96631
12/19/2019 23:35:00*8.96887*8.97043*8.97162*8.96887
12/19/2019 23:40:00*8.97043*8.97059*8.97062*8.97028
12/19/2019 23:45:00*8.97059*8.96921*8.97104*8.96921
12/19/2019 23:50:00*8.96921*8.9668*8.96926*8.96608
12/19/2019 23:55:00*8.9668*8.96889*8.969*8.96662
12/20/2019 00:00:00*8.96889*8.96835*8.9695*8.96812
12/20/2019 00:05:00*8.96835*8.96787*8.96854*8.96755
12/20/2019 00:10:00*8.96787*8.96787*8.96831*8.96787
12/20/2019 00:15:00*8.96787*8.96815*8.96842*8.96787
12/20/2019 00:20:00*8.96815*8.96876*8.96876*8.96799
12/20/2019 00:25:00*8.96876*8.96873*8.96894*8.96866
12/20/2019 00:30:00*8.96873*8.96851*8.96873*8.96851
12/20/2019 00:35:00*8.96851*8.96862*8.96928*8.96821
12/20/2019 00:40:00*8.96862*8.96851*8.96862*8.96805
12/20/2019 00:45:00*8.96851*8.96779*8.96851*8.96752
12/20/2019 00:50:00*8.96779*8.96756*8.96797*8.96739
12/20/2019 00:55:00*8.96756*8.96643*8.96756*8.96621
12/20/2019 01:00:00*8.96643*8.96654*8.96706*8.96641
12/20/2019 01:05:00*8.96654*8.9678*8.9682*8.96654
12/20/2019 01:10:00*8.9678*8.9697*8.9697*8.9677
12/20/2019 01:15:00*8.9697*8.96891*8.9707*8.9689
12/20/2019 01:20:00*8.96891*8.9685*8.96988*8.96821
12/20/2019 01:25:00*8.9685*8.96961*8.97*8.9685
12/20/2019 01:30:00*8.96961*8.97007*8.9706*8.96956
12/20/2019 01:35:00*8.97007*8.96978*8.9705*8.96945
12/20/2019 01:40:00*8.96978*8.97013*8.9707*8.96978
12/20/2019 01:45:00*8.97013*8.97069*8.97074*8.97013
12/20/2019 01:50:00*8.97069*8.97096*8.97142*8.97067
12/20/2019 01:55:00*8.97096*8.97123*8.9713*8.97053
12/20/2019 02:00:00*8.97123*8.9706*8.97126*8.96998
12/20/2019 02:05:00*8.9706*8.9712*8.9724*8.9705
12/20/2019 02:10:00*8.9712*8.972*8.9724*8.97023
12/20/2019 02:15:00*8.972*8.97061*8.9722*8.97043
12/20/2019 02:20:00*8.97061*8.96928*8.97172*8.96862
12/20/2019 02:25:00*8.96928*8.96963*8.97136*8.96793
12/20/2019 02:30:00*8.96963*8.96802*8.9703*8.96703
12/20/2019 02:35:00*8.96802*8.96764*8.96891*8.96603
12/20/2019 02:40:00*8.96764*8.96871*8.96964*8.9671
12/20/2019 02:45:00*8.96871*8.97341*8.97394*8.9677
12/20/2019 02:50:00*8.97341*8.97853*8.97933*8.9716
12/20/2019 02:55:00*8.97853*8.97464*8.97853*8.97444
12/20/2019 03:00:00*8.97464*8.98013*8.98057*8.97383
12/20/2019 03:05:00*8.98013*8.97287*8.98039*8.9689
12/20/2019 03:10:00*8.97287*8.9686*8.97403*8.9686
12/20/2019 03:15:00*8.9686*8.9674*8.97004*8.96559
12/20/2019 03:20:00*8.9674*8.96611*8.96832*8.96367
12/20/2019 03:25:00*8.96611*8.96469*8.96766*8.9635
12/20/2019 03:30:00*8.96469*8.9619*8.96661*8.9617
12/20/2019 03:35:00*8.9619*8.9646*8.96717*8.96112
12/20/2019 03:40:00*8.9646*8.96452*8.9676*8.96368
12/20/2019 03:45:00*8.96452*8.96284*8.96552*8.96088
12/20/2019 03:50:00*8.96284*8.96475*8.96511*8.96228
12/20/2019 03:55:00*8.96475*8.96552*8.9662*8.96322
12/20/2019 04:00:00*8.96552*8.96407*8.966*8.96197
12/20/2019 04:05:00*8.96407*8.96962*8.9698*8.96407
12/20/2019 04:10:00*8.96962*8.96794*8.97032*8.96647
12/20/2019 04:15:00*8.96794*8.96936*8.9696*8.9674
12/20/2019 04:20:00*8.96936*8.96939*8.96994*8.96891
12/20/2019 04:25:00*8.96939*8.9675*8.971*8.96716
12/20/2019 04:30:00*8.9675*8.96246*8.9678*8.9614
12/20/2019 04:35:00*8.96246*8.95911*8.9634*8.95875
12/20/2019 04:40:00*8.95911*8.96021*8.96194*8.9588
12/20/2019 04:45:00*8.96021*8.95728*8.96086*8.95455
12/20/2019 04:50:00*8.95728*8.9565*8.95877*8.9554
12/20/2019 04:55:00*8.9565*8.9553*8.95735*8.9546
12/20/2019 05:00:00*8.9553*8.95474*8.9565*8.9544
12/20/2019 05:05:00*8.95474*8.9557*8.95726*8.95474
12/20/2019 05:10:00*8.9557*8.95342*8.95581*8.95303
12/20/2019 05:15:00*8.95342*8.9532*8.95366*8.95117
12/20/2019 05:20:00*8.9532*8.95595*8.95626*8.95297
12/20/2019 05:25:00*8.95595*8.95211*8.95595*8.952
12/20/2019 05:30:00*8.95211*8.95422*8.95525*8.9465
12/20/2019 05:35:00*8.95422*8.9502*8.9544*8.9495
12/20/2019 05:40:00*8.9502*8.95896*8.96013*8.94982
12/20/2019 05:45:00*8.95896*8.9611*8.9626*8.95782
12/20/2019 05:50:00*8.9611*8.96191*8.96253*8.95954
12/20/2019 05:55:00*8.96191*8.96471*8.96699*8.96112
12/20/2019 06:00:00*8.96471*8.96558*8.96798*8.9647
12/20/2019 06:05:00*8.96558*8.9637*8.97303*8.96297
12/20/2019 06:10:00*8.9637*8.96573*8.9682*8.9636
12/20/2019 06:15:00*8.96573*8.96942*8.96959*8.96532
12/20/2019 06:20:00*8.96942*8.9746*8.97807*8.96839
12/20/2019 06:25:00*8.9746*8.9738*8.9775*8.97336
12/20/2019 06:30:00*8.9738*8.9706*8.974*8.96991
12/20/2019 06:35:00*8.9706*8.97377*8.97392*8.9706
12/20/2019 06:40:00*8.97377*8.98014*8.9819*8.97338
12/20/2019 06:45:00*8.98014*8.97755*8.98183*8.9751
12/20/2019 06:50:00*8.97755*8.97714*8.97791*8.97604
12/20/2019 06:55:00*8.97714*8.97555*8.97729*8.97436
12/20/2019 07:00:00*8.97555*8.97564*8.97598*8.97364
12/20/2019 07:05:00*8.97564*8.97877*8.97988*8.97517
12/20/2019 07:10:00*8.97877*8.98092*8.98145*8.97871
12/20/2019 07:15:00*8.98092*8.98325*8.98325*8.97821
12/20/2019 07:20:00*8.98325*8.97945*8.98326*8.97919
12/20/2019 07:25:00*8.97945*8.97409*8.97964*8.97229
12/20/2019 07:30:00*8.97409*8.97254*8.97493*8.9715
12/20/2019 07:35:00*8.97254*8.96929*8.97466*8.96833
12/20/2019 07:40:00*8.96929*8.9689*8.97045*8.96789
12/20/2019 07:45:00*8.9689*8.96989*8.97092*8.9679
12/20/2019 07:50:00*8.96989*8.97037*8.97095*8.9682
12/20/2019 07:55:00*8.97037*8.9691*8.97147*8.9691
12/20/2019 08:00:00*8.9691*8.9594*8.9691*8.9579
12/20/2019 08:05:00*8.9594*8.95962*8.96124*8.95765
12/20/2019 08:10:00*8.95962*8.95992*8.96184*8.95848
12/20/2019 08:15:00*8.95992*8.96021*8.96069*8.95873
12/20/2019 08:20:00*8.96021*8.9619*8.96343*8.96012
12/20/2019 08:25:00*8.9619*8.9609*8.96212*8.9602
12/20/2019 08:30:00*8.9609*8.966*8.966*8.9609
12/20/2019 08:35:00*8.966*8.96763*8.9699*8.96542
12/20/2019 08:40:00*8.96763*8.96824*8.9693*8.9631
12/20/2019 08:45:00*8.96824*8.96626*8.96861*8.96452
12/20/2019 08:50:00*8.96626*8.96628*8.96746*8.9652
12/20/2019 08:55:00*8.96628*8.96878*8.96988*8.9642
12/20/2019 09:00:00*8.96878*8.96831*8.96878*8.9652
12/20/2019 09:05:00*8.96831*8.97045*8.97175*8.9675
12/20/2019 09:10:00*8.97045*8.9715*8.97182*8.96918
12/20/2019 09:15:00*8.9715*8.9688*8.9722*8.96837
12/20/2019 09:20:00*8.9688*8.9676*8.97*8.96689
12/20/2019 09:25:00*8.9676*8.9705*8.9709*8.96657
12/20/2019 09:30:00*8.9705*8.96712*8.97154*8.9665
12/20/2019 09:35:00*8.96712*8.9646*8.9672*8.9638
12/20/2019 09:40:00*8.9646*8.96519*8.96801*8.964
12/20/2019 09:45:00*8.96519*8.967*8.9673*8.9634
12/20/2019 09:50:00*8.967*8.9643*8.96705*8.9622
12/20/2019 09:55:00*8.9643*8.963*8.96501*8.96238
12/20/2019 10:00:00*8.963*8.96537*8.96643*8.963
12/20/2019 10:05:00*8.96537*8.9668*8.96739*8.9649
12/20/2019 10:10:00*8.9668*8.96564*8.96703*8.96401
12/20/2019 10:15:00*8.96564*8.97039*8.97167*8.9652
12/20/2019 10:20:00*8.97039*8.97086*8.97194*8.96857
12/20/2019 10:25:00*8.97086*8.96527*8.9711*8.96462
12/20/2019 10:30:00*8.96527*8.9641*8.96758*8.96191
12/20/2019 10:35:00*8.9641*8.9617*8.9642*8.96122
12/20/2019 10:40:00*8.9617*8.9619*8.96463*8.96098
12/20/2019 10:45:00*8.9619*8.95906*8.96211*8.95868
12/20/2019 10:50:00*8.95906*8.96044*8.9619*8.95906
12/20/2019 10:55:00*8.96044*8.96131*8.96141*8.95876
12/20/2019 11:00:00*8.96131*8.95716*8.96166*8.95702
12/20/2019 11:05:00*8.95716*8.96272*8.96272*8.95659
12/20/2019 11:10:00*8.96272*8.96054*8.96272*8.95793
12/20/2019 11:15:00*8.96054*8.96353*8.96353*8.9598
12/20/2019 11:20:00*8.96353*8.96563*8.96641*8.962
12/20/2019 11:25:00*8.96563*8.97022*8.97086*8.96563
12/20/2019 11:30:00*8.97022*8.96855*8.97064*8.96844
12/20/2019 11:35:00*8.96855*8.96937*8.97123*8.96855
12/20/2019 11:40:00*8.96937*8.96984*8.9701*8.96661
12/20/2019 11:45:00*8.96984*8.96527*8.96984*8.96483
12/20/2019 11:50:00*8.96527*8.96609*8.96651*8.96417
12/20/2019 11:55:00*8.96609*8.96531*8.9671*8.9653
12/20/2019 12:00:00*8.96531*8.96752*8.9677*8.96445
12/20/2019 12:05:00*8.96752*8.96875*8.9697*8.9674
12/20/2019 12:10:00*8.96875*8.96797*8.9688*8.96789
12/20/2019 12:15:00*8.96797*8.9674*8.96897*8.96713
12/20/2019 12:20:00*8.9674*8.96565*8.9678*8.96563
12/20/2019 12:25:00*8.96565*8.96651*8.9676*8.96562
12/20/2019 12:30:00*8.96651*8.96631*8.96702*8.96623
12/20/2019 12:35:00*8.96631*8.96667*8.96682*8.96628
12/20/2019 12:40:00*8.96667*8.96609*8.96678*8.96555
12/20/2019 12:45:00*8.96609*8.96662*8.9673*8.96609
12/20/2019 12:50:00*8.96662*8.96719*8.96753*8.96627
12/20/2019 12:55:00*8.96719*8.9672*8.96817*8.96657
12/20/2019 13:00:00*8.9672*8.9705*8.97105*8.96683
12/20/2019 13:05:00*8.9705*8.96923*8.9714*8.96867
12/20/2019 13:10:00*8.96923*8.96894*8.96923*8.96878
12/20/2019 13:15:00*8.96894*8.96921*8.96961*8.96885
12/20/2019 13:20:00*8.96921*8.97093*8.97121*8.969
12/20/2019 13:25:00*8.97093*8.96971*8.97093*8.96867
12/20/2019 13:30:00*8.96971*8.97108*8.97108*8.9695
12/20/2019 13:35:00*8.97108*8.97199*8.97199*8.97074
12/20/2019 13:40:00*8.97199*8.97204*8.97336*8.97199
12/20/2019 13:45:00*8.97204*8.97246*8.97274*8.97162
12/20/2019 13:50:00*8.97246*8.97163*8.9727*8.97147
12/20/2019 13:55:00*8.97163*8.97132*8.97186*8.97097
12/20/2019 14:00:00*8.97132*8.97141*8.97192*8.97104
12/20/2019 14:05:00*8.97141*8.96966*8.97144*8.96916
12/20/2019 14:10:00*8.96966*8.96886*8.96972*8.96886
12/20/2019 14:15:00*8.96886*8.96868*8.96894*8.96808
12/20/2019 14:20:00*8.96868*8.96782*8.96874*8.96748
12/20/2019 14:25:00*8.96782*8.96757*8.9679*8.96745
12/20/2019 14:30:00*8.96757*8.96793*8.96818*8.96695
12/20/2019 14:35:00*8.96793*8.96675*8.96795*8.96663
12/20/2019 14:40:00*8.96675*8.96957*8.97014*8.96596
12/20/2019 14:45:00*8.96957*8.96789*8.97013*8.96722
12/20/2019 14:50:00*8.96789*8.96698*8.96789*8.96698
12/20/2019 14:55:00*8.96698*8.96657*8.96709*8.96499
12/20/2019 15:00:00*8.96657*8.96568*8.96688*8.9643
12/20/2019 15:05:00*8.96568*8.9651*8.9657*8.96349
12/20/2019 15:10:00*8.9651*8.9676*8.9678*8.9651
12/20/2019 15:15:00*8.9676*8.9675*8.9682*8.9665
12/20/2019 15:20:00*8.9675*8.96679*8.9676*8.96622
12/20/2019 15:25:00*8.96679*8.9679*8.9681*8.96637
12/20/2019 15:30:00*8.9679*8.96792*8.9684*8.96735
12/20/2019 15:35:00*8.96792*8.96764*8.9682*8.96672
12/20/2019 15:40:00*8.96764*8.96875*8.969*8.96754
12/20/2019 15:45:00*8.96875*8.96802*8.9692*8.96784
12/20/2019 15:50:00*8.96802*8.96871*8.96918*8.96753
12/20/2019 15:55:00*8.96871*8.9685*8.969*8.96786
12/20/2019 16:00:00*8.9685*8.96764*8.969*8.96747
12/20/2019 16:05:00*8.96764*8.97258*8.9757*8.96748
12/20/2019 16:10:00*8.97258*8.97162*8.97258*8.97097
12/20/2019 16:15:00*8.97162*8.97314*8.97465*8.97086
12/20/2019 16:20:00*8.97314*8.97311*8.97637*8.9724
12/20/2019 16:25:00*8.97311*8.97304*8.97311*8.97228
12/20/2019 16:30:00*8.97304*8.97415*8.97693*8.97213
12/20/2019 16:35:00*8.97415*8.9734*8.97498*8.9715
12/20/2019 16:40:00*8.9734*8.97247*8.9744*8.9716
12/20/2019 16:45:00*8.97247*8.97152*8.97287*8.97007
12/20/2019 16:50:00*8.97152*8.96911*8.97152*8.96889
12/20/2019 16:55:00*8.96911*8.96848*8.9699*8.96758
12/20/2019 17:00:00*8.96848*8.96468*8.96888*8.96468
