12/18/2019 17:05:00*8.99644*9.00484*9.00484*8.99644
12/18/2019 17:10:00*9.00484*9.00327*9.00484*9.00327
12/18/2019 17:15:00*9.00327*9.00327*9.00327*9.00327
12/18/2019 17:20:00*9.00327*9.00248*9.00327*9.00108
12/18/2019 17:25:00*9.00248*9.00225*9.0026*9.00225
12/18/2019 17:30:00*9.00225*9.00185*9.00225*9.00185
12/18/2019 17:35:00*9.00185*9.00558*9.00743*9.00185
12/18/2019 17:40:00*9.00558*9.00754*9.00822*9.00366
12/18/2019 17:45:00*9.00754*9.00766*9.00772*9.00754
12/18/2019 17:50:00*9.00766*9.00341*9.00766*9.00341
12/18/2019 17:55:00*9.00341*9.00173*9.0036*9.00086
12/18/2019 18:00:00*9.00173*9.0019*9.0039*9.00099
12/18/2019 18:05:00*9.0019*9.00203*9.00362*9.00151
12/18/2019 18:10:00*9.00203*9.00135*9.00253*9.00094
12/18/2019 18:15:00*9.00135*9.00556*9.00556*9.00119
12/18/2019 18:20:00*9.00556*9.00782*9.00808*9.00554
12/18/2019 18:25:00*9.00782*9.00812*9.00812*9.00782
12/18/2019 18:30:00*9.00812*9.00818*9.00858*9.0081
12/18/2019 18:35:00*9.00818*9.00777*9.00837*9.00767
12/18/2019 18:40:00*9.00777*9.00674*9.00777*9.00671
12/18/2019 18:45:00*9.00674*9.00694*9.00704*9.00632
12/18/2019 18:50:00*9.00694*9.00774*9.00797*9.00684
12/18/2019 18:55:00*9.00774*9.00838*9.0086*9.00738
12/18/2019 19:00:00*9.00838*9.00847*9.00862*9.00827
12/18/2019 19:05:00*9.00847*9.00805*9.0086*9.00804
12/18/2019 19:10:00*9.00805*9.00767*9.00842*9.00733
12/18/2019 19:15:00*9.00767*9.0084*9.00842*9.00725
12/18/2019 19:20:00*9.0084*9.00712*9.00881*9.00711
12/18/2019 19:25:00*9.00712*9.00649*9.00712*9.00633
12/18/2019 19:30:00*9.00649*9.00636*9.00665*9.00636
12/18/2019 19:35:00*9.00636*9.00495*9.00636*9.00277
12/18/2019 19:40:00*9.00495*9.00566*9.00592*9.00491
12/18/2019 19:45:00*9.00566*9.00631*9.00648*9.0055
12/18/2019 19:50:00*9.00631*9.00622*9.00667*9.00591
12/18/2019 19:55:00*9.00622*9.00658*9.00679*9.00565
12/18/2019 20:00:00*9.00658*9.00613*9.0066*9.00607
12/18/2019 20:05:00*9.00613*9.00486*9.00669*9.00486
12/18/2019 20:10:00*9.00486*9.00481*9.00523*9.00446
12/18/2019 20:15:00*9.00481*9.00353*9.00481*9.00316
12/18/2019 20:20:00*9.00353*9.00423*9.00452*9.00247
12/18/2019 20:25:00*9.00423*9.00341*9.00424*9.00334
12/18/2019 20:30:00*9.00341*9.00294*9.00382*9.00245
12/18/2019 20:35:00*9.00294*9.00199*9.00314*9.00198
12/18/2019 20:40:00*9.00199*9.00191*9.00242*9.00181
12/18/2019 20:45:00*9.00191*9.00069*9.00191*9.00032
12/18/2019 20:50:00*9.00069*9.00032*9.00077*9.00032
12/18/2019 20:55:00*9.00032*9.00032*9.00043*9.00032
12/18/2019 21:00:00*9.00032*9.00043*9.0005*9.00032
12/18/2019 21:05:00*9.00043*9.00032*9.00064*9.00032
12/18/2019 21:10:00*9.00032*8.99863*9.00032*8.9985
12/18/2019 21:15:00*8.99863*8.99885*8.99906*8.9986
12/18/2019 21:20:00*8.99885*8.99822*8.99904*8.99822
12/18/2019 21:25:00*8.99822*8.99823*8.99877*8.99809
12/18/2019 21:30:00*8.99823*8.99784*8.99831*8.99777
12/18/2019 21:35:00*8.99784*8.9987*8.99875*8.99757
12/18/2019 21:40:00*8.9987*8.99834*8.99899*8.99834
12/18/2019 21:45:00*8.99834*8.99816*8.99881*8.99816
12/18/2019 21:50:00*8.99816*8.99768*8.99842*8.99749
12/18/2019 21:55:00*8.99768*8.99744*8.99858*8.99733
12/18/2019 22:00:00*8.99744*8.99756*8.99801*8.99726
12/18/2019 22:05:00*8.99756*8.99706*8.99792*8.99693
12/18/2019 22:10:00*8.99706*8.9968*8.99727*8.9967
12/18/2019 22:15:00*8.9968*8.9958*8.9968*8.99508
12/18/2019 22:20:00*8.9958*8.99482*8.99581*8.99482
12/18/2019 22:25:00*8.99482*8.99423*8.99557*8.99355
12/18/2019 22:30:00*8.99423*8.99338*8.99477*8.99312
12/18/2019 22:35:00*8.99338*8.9929*8.99446*8.99246
12/18/2019 22:40:00*8.9929*8.99433*8.99437*8.99251
12/18/2019 22:45:00*8.99433*8.99333*8.9946*8.99327
12/18/2019 22:50:00*8.99333*8.99352*8.9938*8.99324
12/18/2019 22:55:00*8.99352*8.99322*8.99374*8.99239
12/18/2019 23:00:00*8.99322*8.99357*8.99376*8.99287
12/18/2019 23:05:00*8.99357*8.99393*8.99403*8.99356
12/18/2019 23:10:00*8.99393*8.99403*8.9945*8.99393
12/18/2019 23:15:00*8.99403*8.99543*8.99543*8.99401
12/18/2019 23:20:00*8.99543*8.99618*8.9962*8.99543
12/18/2019 23:25:00*8.99618*8.99621*8.99657*8.99599
12/18/2019 23:30:00*8.99621*8.99622*8.99633*8.99549
12/18/2019 23:35:00*8.99622*8.99558*8.99625*8.99527
12/18/2019 23:40:00*8.99558*8.99626*8.99651*8.9955
12/18/2019 23:45:00*8.99626*8.99597*8.9964*8.99597
12/18/2019 23:50:00*8.99597*8.99684*8.99684*8.99597
12/18/2019 23:55:00*8.99684*8.99667*8.99684*8.99572
12/19/2019 00:00:00*8.99667*8.9972*8.9973*8.99641
12/19/2019 00:05:00*8.9972*8.99648*8.99724*8.99644
12/19/2019 00:10:00*8.99648*8.99565*8.99722*8.99564
12/19/2019 00:15:00*8.99565*8.99635*8.99636*8.99553
12/19/2019 00:20:00*8.99635*8.9967*8.9968*8.99602
12/19/2019 00:25:00*8.9967*8.99682*8.99699*8.99645
12/19/2019 00:30:00*8.99682*8.99582*8.99724*8.99582
12/19/2019 00:35:00*8.99582*8.9956*8.99655*8.9956
12/19/2019 00:40:00*8.9956*8.9957*8.99583*8.99511
12/19/2019 00:45:00*8.9957*8.99685*8.99685*8.9957
12/19/2019 00:50:00*8.99685*8.99833*8.99834*8.99562
12/19/2019 00:55:00*8.99833*8.99733*8.99833*8.9973
12/19/2019 01:00:00*8.99733*8.9974*8.99794*8.9972
12/19/2019 01:05:00*8.9974*8.9985*8.9992*8.9974
12/19/2019 01:10:00*8.9985*8.9981*8.9986*8.99702
12/19/2019 01:15:00*8.9981*8.9988*8.9988*8.99746
12/19/2019 01:20:00*8.9988*8.9971*8.9993*8.99695
12/19/2019 01:25:00*8.9971*8.9972*8.9976*8.99683
12/19/2019 01:30:00*8.9972*8.9974*8.99781*8.99698
12/19/2019 01:35:00*8.9974*8.9969*8.9978*8.99643
12/19/2019 01:40:00*8.9969*8.9971*8.9971*8.99644
12/19/2019 01:45:00*8.9971*8.9972*8.9973*8.99644
12/19/2019 01:50:00*8.9972*8.9967*8.9972*8.99634
12/19/2019 01:55:00*8.9967*8.9967*8.9972*8.996
12/19/2019 02:00:00*8.9967*8.9942*8.9968*8.9942
12/19/2019 02:05:00*8.9942*8.99549*8.99766*8.9942
12/19/2019 02:10:00*8.99549*8.99452*8.9955*8.99258
12/19/2019 02:15:00*8.99452*8.99575*8.99577*8.99393
12/19/2019 02:20:00*8.99575*8.9951*8.9963*8.99469
12/19/2019 02:25:00*8.9951*8.99468*8.9954*8.9938
12/19/2019 02:30:00*8.99468*8.99558*8.996*8.99456
12/19/2019 02:35:00*8.99558*8.9976*8.9984*8.99513
12/19/2019 02:40:00*8.9976*8.99265*8.9976*8.99265
12/19/2019 02:45:00*8.99265*8.99296*8.99422*8.99244
12/19/2019 02:50:00*8.99296*8.99092*8.99393*8.9896
12/19/2019 02:55:00*8.99092*8.9937*8.99496*8.99089
12/19/2019 03:00:00*8.9937*8.99454*8.99457*8.99053
12/19/2019 03:05:00*8.99454*8.98924*8.99688*8.98889
12/19/2019 03:10:00*8.98924*8.9796*8.9894*8.979
12/19/2019 03:15:00*8.9796*8.97114*8.98019*8.9703
12/19/2019 03:20:00*8.97114*8.9685*8.97217*8.9631
12/19/2019 03:25:00*8.9685*8.96913*8.9692*8.9645
12/19/2019 03:30:00*8.96913*8.9771*8.9782*8.96913
12/19/2019 03:35:00*8.9771*8.97151*8.9782*8.96703
12/19/2019 03:40:00*8.97151*8.9701*8.9758*8.9671
12/19/2019 03:45:00*8.9701*8.97526*8.97531*8.96737
12/19/2019 03:50:00*8.97526*8.98758*8.9879*8.97526
12/19/2019 03:55:00*8.98758*8.99198*8.9947*8.98536
12/19/2019 04:00:00*8.99198*8.98489*8.9923*8.9812
12/19/2019 04:05:00*8.98489*8.95152*8.98489*8.94657
12/19/2019 04:10:00*8.95152*8.9552*8.95563*8.94451
12/19/2019 04:15:00*8.9552*8.96758*8.96941*8.9536
12/19/2019 04:20:00*8.96758*8.96648*8.97634*8.96446
12/19/2019 04:25:00*8.96648*8.97137*8.97141*8.9659
12/19/2019 04:30:00*8.97137*8.97496*8.97592*8.97018
12/19/2019 04:35:00*8.97496*8.97487*8.97608*8.9686
12/19/2019 04:40:00*8.97487*8.97349*8.97675*8.97165
12/19/2019 04:45:00*8.97349*8.9666*8.9735*8.96509
12/19/2019 04:50:00*8.9666*8.95198*8.9667*8.95091
12/19/2019 04:55:00*8.95198*8.9518*8.9548*8.94791
12/19/2019 05:00:00*8.9518*8.9524*8.9553*8.94641
12/19/2019 05:05:00*8.9524*8.95178*8.95291*8.9485
12/19/2019 05:10:00*8.95178*8.954*8.95458*8.9486
12/19/2019 05:15:00*8.954*8.9545*8.9546*8.95229
12/19/2019 05:20:00*8.9545*8.9557*8.9575*8.9527
12/19/2019 05:25:00*8.9557*8.95938*8.95958*8.95474
12/19/2019 05:30:00*8.95938*8.96154*8.96155*8.9552
12/19/2019 05:35:00*8.96154*8.96503*8.9661*8.96058
12/19/2019 05:40:00*8.96503*8.96708*8.96846*8.9623
12/19/2019 05:45:00*8.96708*8.96512*8.96731*8.96303
12/19/2019 05:50:00*8.96512*8.96374*8.96652*8.96333
12/19/2019 05:55:00*8.96374*8.96178*8.96461*8.96156
12/19/2019 06:00:00*8.96178*8.95563*8.96195*8.95459
12/19/2019 06:05:00*8.95563*8.9556*8.95933*8.9542
12/19/2019 06:10:00*8.9556*8.9533*8.95668*8.95191
12/19/2019 06:15:00*8.9533*8.95531*8.95573*8.9523
12/19/2019 06:20:00*8.95531*8.96376*8.96376*8.955
12/19/2019 06:25:00*8.96376*8.96606*8.9675*8.96139
12/19/2019 06:30:00*8.96606*8.9657*8.96757*8.9647
12/19/2019 06:35:00*8.9657*8.96789*8.96811*8.96545
12/19/2019 06:40:00*8.96789*8.96748*8.97116*8.96713
12/19/2019 06:45:00*8.96748*8.96915*8.97164*8.96745
12/19/2019 06:50:00*8.96915*8.96726*8.97069*8.96658
12/19/2019 06:55:00*8.96726*8.96691*8.96784*8.9668
12/19/2019 07:00:00*8.96691*8.9712*8.972*8.96672
12/19/2019 07:05:00*8.9712*8.96646*8.97144*8.96577
12/19/2019 07:10:00*8.96646*8.96955*8.96997*8.96591
12/19/2019 07:15:00*8.96955*8.97176*8.9718*8.96765
12/19/2019 07:20:00*8.97176*8.97306*8.97316*8.9693
12/19/2019 07:25:00*8.97306*8.97091*8.97337*8.96951
12/19/2019 07:30:00*8.97091*8.97441*8.97466*8.9701
12/19/2019 07:35:00*8.97441*8.9738*8.9771*8.9735
12/19/2019 07:40:00*8.9738*8.9771*8.97732*8.9722
12/19/2019 07:45:00*8.9771*8.98565*8.98568*8.97707
12/19/2019 07:50:00*8.98565*8.98064*8.9859*8.9804
12/19/2019 07:55:00*8.98064*8.97491*8.98077*8.9749
12/19/2019 08:00:00*8.97491*8.97233*8.97562*8.97041
12/19/2019 08:05:00*8.97233*8.97324*8.974*8.97
12/19/2019 08:10:00*8.97324*8.9731*8.97429*8.97203
12/19/2019 08:15:00*8.9731*8.97437*8.97438*8.97077
12/19/2019 08:20:00*8.97437*8.97457*8.9788*8.97247
12/19/2019 08:25:00*8.97457*8.96964*8.97507*8.96896
12/19/2019 08:30:00*8.96964*8.97514*8.98446*8.96942
12/19/2019 08:35:00*8.97514*8.96819*8.97837*8.96687
12/19/2019 08:40:00*8.96819*8.96876*8.96969*8.96698
12/19/2019 08:45:00*8.96876*8.97933*8.9799*8.96842
12/19/2019 08:50:00*8.97933*8.97695*8.9795*8.97573
12/19/2019 08:55:00*8.97695*8.98191*8.98198*8.97525
12/19/2019 09:00:00*8.98191*8.98223*8.98401*8.98134
12/19/2019 09:05:00*8.98223*8.99447*8.99568*8.98223
12/19/2019 09:10:00*8.99447*8.98696*8.99621*8.98551
12/19/2019 09:15:00*8.98696*8.9848*8.98875*8.98461
12/19/2019 09:20:00*8.9848*8.98275*8.98591*8.9812
12/19/2019 09:25:00*8.98275*8.98121*8.98329*8.97875
12/19/2019 09:30:00*8.98121*8.97983*8.98209*8.97983
12/19/2019 09:35:00*8.97983*8.9766*8.98042*8.97641
12/19/2019 09:40:00*8.9766*8.97604*8.9779*8.974
12/19/2019 09:45:00*8.97604*8.9768*8.97886*8.97553
12/19/2019 09:50:00*8.9768*8.9739*8.9796*8.97305
12/19/2019 09:55:00*8.9739*8.9756*8.97615*8.97299
12/19/2019 10:00:00*8.9756*8.97008*8.97592*8.96971
12/19/2019 10:05:00*8.97008*8.96601*8.97008*8.9653
12/19/2019 10:10:00*8.96601*8.97168*8.9732*8.96577
12/19/2019 10:15:00*8.97168*8.9715*8.97219*8.96652
12/19/2019 10:20:00*8.9715*8.9742*8.9745*8.97128
12/19/2019 10:25:00*8.9742*8.9789*8.97963*8.97182
12/19/2019 10:30:00*8.9789*8.97687*8.97928*8.97512
12/19/2019 10:35:00*8.97687*8.98057*8.98286*8.97627
12/19/2019 10:40:00*8.98057*8.9777*8.98097*8.9763
12/19/2019 10:45:00*8.9777*8.97758*8.98171*8.9774
12/19/2019 10:50:00*8.97758*8.98*8.9811*8.9773
12/19/2019 10:55:00*8.98*8.97739*8.98127*8.97731
12/19/2019 11:00:00*8.97739*8.9724*8.97739*8.97054
12/19/2019 11:05:00*8.9724*8.9717*8.97594*8.97083
12/19/2019 11:10:00*8.9717*8.9708*8.9718*8.9696
12/19/2019 11:15:00*8.9708*8.971*8.9751*8.9706
12/19/2019 11:20:00*8.971*8.97075*8.97127*8.9678
12/19/2019 11:25:00*8.97075*8.9706*8.97267*8.96952
12/19/2019 11:30:00*8.9706*8.9659*8.9706*8.9647
12/19/2019 11:35:00*8.9659*8.9646*8.96663*8.9642
12/19/2019 11:40:00*8.9646*8.9642*8.96475*8.96305
12/19/2019 11:45:00*8.9642*8.96379*8.9657*8.96351
12/19/2019 11:50:00*8.96379*8.96124*8.96384*8.9611
12/19/2019 11:55:00*8.96124*8.96104*8.96197*8.96006
12/19/2019 12:00:00*8.96104*8.9622*8.9627*8.9591
12/19/2019 12:05:00*8.9622*8.9623*8.963*8.9606
12/19/2019 12:10:00*8.9623*8.9657*8.9657*8.962
12/19/2019 12:15:00*8.9657*8.96461*8.9672*8.96455
12/19/2019 12:20:00*8.96461*8.9656*8.9656*8.96429
12/19/2019 12:25:00*8.9656*8.97012*8.9703*8.9653
12/19/2019 12:30:00*8.97012*8.9687*8.97017*8.96771
12/19/2019 12:35:00*8.9687*8.96891*8.97*8.96803
12/19/2019 12:40:00*8.96891*8.97243*8.9729*8.96843
12/19/2019 12:45:00*8.97243*8.96976*8.97243*8.96976
12/19/2019 12:50:00*8.96976*8.96899*8.9706*8.96872
12/19/2019 12:55:00*8.96899*8.96901*8.96978*8.96774
12/19/2019 13:00:00*8.96901*8.96935*8.96939*8.96795
12/19/2019 13:05:00*8.96935*8.96852*8.9694*8.96781
12/19/2019 13:10:00*8.96852*8.96668*8.96872*8.96583
12/19/2019 13:15:00*8.96668*8.96511*8.96669*8.96463
12/19/2019 13:20:00*8.96511*8.9674*8.9675*8.96485
12/19/2019 13:25:00*8.9674*8.96658*8.9679*8.96597
12/19/2019 13:30:00*8.96658*8.96595*8.96673*8.96536
12/19/2019 13:35:00*8.96595*8.96655*8.96655*8.96515
12/19/2019 13:40:00*8.96655*8.96545*8.96655*8.96488
12/19/2019 13:45:00*8.96545*8.9711*8.9711*8.96408
12/19/2019 13:50:00*8.9711*8.971*8.9723*8.97006
12/19/2019 13:55:00*8.971*8.96848*8.97116*8.9684
12/19/2019 14:00:00*8.96848*8.9696*8.96981*8.96699
12/19/2019 14:05:00*8.9696*8.97092*8.97186*8.96907
12/19/2019 14:10:00*8.97092*8.96786*8.97092*8.96709
12/19/2019 14:15:00*8.96786*8.96878*8.9695*8.96753
12/19/2019 14:20:00*8.96878*8.97001*8.97001*8.96867
12/19/2019 14:25:00*8.97001*8.96925*8.97058*8.96921
12/19/2019 14:30:00*8.96925*8.96927*8.96952*8.96846
12/19/2019 14:35:00*8.96927*8.96727*8.96958*8.96695
12/19/2019 14:40:00*8.96727*8.96763*8.9691*8.96678
12/19/2019 14:45:00*8.96763*8.96584*8.96772*8.96508
12/19/2019 14:50:00*8.96584*8.96564*8.96672*8.96531
12/19/2019 14:55:00*8.96564*8.96662*8.96663*8.96537
12/19/2019 15:00:00*8.96662*8.96585*8.96752*8.96585
12/19/2019 15:05:00*8.96585*8.96398*8.96617*8.96286
12/19/2019 15:10:00*8.96398*8.96278*8.96398*8.96278
12/19/2019 15:15:00*8.96278*8.9616*8.96278*8.96084
12/19/2019 15:20:00*8.9616*8.9618*8.963*8.9616
12/19/2019 15:25:00*8.9618*8.9624*8.96264*8.96161
12/19/2019 15:30:00*8.9624*8.96268*8.9628*8.96212
12/19/2019 15:35:00*8.96268*8.9629*8.963*8.9621
12/19/2019 15:40:00*8.9629*8.9642*8.9643*8.96259
12/19/2019 15:45:00*8.9642*8.9628*8.9646*8.96256
12/19/2019 15:50:00*8.9628*8.96376*8.96384*8.96259
12/19/2019 15:55:00*8.96376*8.96302*8.96404*8.96258
12/19/2019 16:00:00*8.96302*8.9624*8.9646*8.96232
12/19/2019 16:05:00*8.9624*8.96396*8.96396*8.9624
12/19/2019 16:10:00*8.96396*8.9643*8.9643*8.96389
12/19/2019 16:15:00*8.9643*8.96361*8.96448*8.96349
12/19/2019 16:20:00*8.96361*8.96394*8.96394*8.96349
12/19/2019 16:25:00*8.96394*8.96444*8.96445*8.9637
12/19/2019 16:30:00*8.96444*8.96415*8.96484*8.96413
12/19/2019 16:35:00*8.96415*8.96576*8.96792*8.96415
12/19/2019 16:40:00*8.96576*8.96813*8.96821*8.9657
12/19/2019 16:45:00*8.96813*8.96781*8.96986*8.96581
12/19/2019 16:50:00*8.96781*8.96939*8.96949*8.96781
12/19/2019 16:55:00*8.96939*8.97102*8.97137*8.96886
12/19/2019 17:00:00*8.97102*8.96533*8.97104*8.96533
