12/17/2019 17:05:00*9.01605*9.01674*9.0168*9.01076
12/17/2019 17:10:00*9.01674*9.01141*9.01674*9.01141
12/17/2019 17:15:00*9.01141*9.0137*9.01458*9.01141
12/17/2019 17:20:00*9.0137*9.01273*9.01458*9.01273
12/17/2019 17:25:00*9.01273*9.01343*9.01391*9.0122
12/17/2019 17:30:00*9.01343*9.01343*9.01343*9.01343
12/17/2019 17:35:00*9.01343*9.01343*9.01482*9.01343
12/17/2019 17:40:00*9.01343*9.01332*9.01359*9.01311
12/17/2019 17:45:00*9.01332*9.01368*9.01394*9.013
12/17/2019 17:50:00*9.01368*9.01341*9.01457*9.01322
12/17/2019 17:55:00*9.01341*9.0146*9.0146*9.01262
12/17/2019 18:00:00*9.0146*9.01532*9.01596*9.01413
12/17/2019 18:05:00*9.01532*9.01792*9.01792*9.014
12/17/2019 18:10:00*9.01792*9.0183*9.01854*9.01783
12/17/2019 18:15:00*9.0183*9.01822*9.01847*9.01797
12/17/2019 18:20:00*9.01822*9.01814*9.01852*9.01779
12/17/2019 18:25:00*9.01814*9.01761*9.01829*9.01761
12/17/2019 18:30:00*9.01761*9.01566*9.01805*9.01566
12/17/2019 18:35:00*9.01566*9.01626*9.01635*9.01511
12/17/2019 18:40:00*9.01626*9.01662*9.01691*9.01615
12/17/2019 18:45:00*9.01662*9.01699*9.01705*9.01662
12/17/2019 18:50:00*9.01699*9.0167*9.0172*9.0167
12/17/2019 18:55:00*9.0167*9.01854*9.01879*9.01652
12/17/2019 19:00:00*9.01854*9.02506*9.02551*9.01854
12/17/2019 19:05:00*9.02506*9.02182*9.02665*9.0169
12/17/2019 19:10:00*9.02182*9.01609*9.02659*9.01547
12/17/2019 19:15:00*9.01609*9.02606*9.02852*9.01606
12/17/2019 19:20:00*9.02606*9.02234*9.0277*9.02093
12/17/2019 19:25:00*9.02234*9.02017*9.02234*9.01892
12/17/2019 19:30:00*9.02017*9.02439*9.02439*9.02017
12/17/2019 19:35:00*9.02439*9.02466*9.02471*9.02439
12/17/2019 19:40:00*9.02466*9.02439*9.02466*9.02439
12/17/2019 19:45:00*9.02439*9.02578*9.02732*9.02439
12/17/2019 19:50:00*9.02578*9.02687*9.0272*9.02538
12/17/2019 19:55:00*9.02687*9.02679*9.02702*9.02562
12/17/2019 20:00:00*9.02679*9.02523*9.0269*9.02452
12/17/2019 20:05:00*9.02523*9.02482*9.02897*9.02482
12/17/2019 20:10:00*9.02482*9.02755*9.02777*9.02482
12/17/2019 20:15:00*9.02755*9.02979*9.03014*9.02751
12/17/2019 20:20:00*9.02979*9.02529*9.02981*9.02459
12/17/2019 20:25:00*9.02529*9.02344*9.02613*9.02344
12/17/2019 20:30:00*9.02344*9.02561*9.02879*9.0234
12/17/2019 20:35:00*9.02561*9.02968*9.0307*9.02509
12/17/2019 20:40:00*9.02968*9.03096*9.03097*9.0295
12/17/2019 20:45:00*9.03096*9.0341*9.03463*9.03056
12/17/2019 20:50:00*9.0341*9.03389*9.03558*9.03291
12/17/2019 20:55:00*9.03389*9.03317*9.03395*9.03308
12/17/2019 21:00:00*9.03317*9.03364*9.0344*9.03208
12/17/2019 21:05:00*9.03364*9.03436*9.03506*9.03339
12/17/2019 21:10:00*9.03436*9.03433*9.03468*9.03296
12/17/2019 21:15:00*9.03433*9.03522*9.03546*9.03433
12/17/2019 21:20:00*9.03522*9.03458*9.03663*9.03379
12/17/2019 21:25:00*9.03458*9.03495*9.03599*9.03448
12/17/2019 21:30:00*9.03495*9.03589*9.03632*9.03428
12/17/2019 21:35:00*9.03589*9.03568*9.0373*9.03548
12/17/2019 21:40:00*9.03568*9.03523*9.03596*9.03513
12/17/2019 21:45:00*9.03523*9.03481*9.03573*9.03478
12/17/2019 21:50:00*9.03481*9.03466*9.03542*9.03392
12/17/2019 21:55:00*9.03466*9.03636*9.03701*9.03455
12/17/2019 22:00:00*9.03636*9.03651*9.03695*9.03584
12/17/2019 22:05:00*9.03651*9.03674*9.03706*9.03626
12/17/2019 22:10:00*9.03674*9.03687*9.03687*9.03612
12/17/2019 22:15:00*9.03687*9.03707*9.03746*9.03659
12/17/2019 22:20:00*9.03707*9.03715*9.03719*9.0365
12/17/2019 22:25:00*9.03715*9.03768*9.03778*9.0367
12/17/2019 22:30:00*9.03768*9.03686*9.03768*9.03514
12/17/2019 22:35:00*9.03686*9.03701*9.03736*9.03678
12/17/2019 22:40:00*9.03701*9.03714*9.03799*9.03664
12/17/2019 22:45:00*9.03714*9.03673*9.03739*9.03641
12/17/2019 22:50:00*9.03673*9.03644*9.03723*9.03504
12/17/2019 22:55:00*9.03644*9.03572*9.03662*9.03477
12/17/2019 23:00:00*9.03572*9.03651*9.03692*9.03572
12/17/2019 23:05:00*9.03651*9.03679*9.03718*9.0364
12/17/2019 23:10:00*9.03679*9.03708*9.03734*9.03646
12/17/2019 23:15:00*9.03708*9.03734*9.03746*9.03694
12/17/2019 23:20:00*9.03734*9.03668*9.03734*9.03652
12/17/2019 23:25:00*9.03668*9.03703*9.03717*9.03519
12/17/2019 23:30:00*9.03703*9.03629*9.03717*9.03536
12/17/2019 23:35:00*9.03629*9.03611*9.03665*9.03519
12/17/2019 23:40:00*9.03611*9.03593*9.03644*9.03521
12/17/2019 23:45:00*9.03593*9.03552*9.03653*9.03528
12/17/2019 23:50:00*9.03552*9.03513*9.03552*9.03482
12/17/2019 23:55:00*9.03513*9.03326*9.03513*9.03165
12/18/2019 00:00:00*9.03326*9.03402*9.03454*9.03193
12/18/2019 00:05:00*9.03402*9.03454*9.03502*9.03365
12/18/2019 00:10:00*9.03454*9.03685*9.03685*9.03431
12/18/2019 00:15:00*9.03685*9.03643*9.03714*9.03599
12/18/2019 00:20:00*9.03643*9.03603*9.03652*9.03591
12/18/2019 00:25:00*9.03603*9.03687*9.03698*9.03581
12/18/2019 00:30:00*9.03687*9.03741*9.03807*9.03631
12/18/2019 00:35:00*9.03741*9.03586*9.03764*9.03586
12/18/2019 00:40:00*9.03586*9.03596*9.03648*9.03552
12/18/2019 00:45:00*9.03596*9.03516*9.03596*9.03492
12/18/2019 00:50:00*9.03516*9.03478*9.03526*9.03476
12/18/2019 00:55:00*9.03478*9.03461*9.03503*9.0344
12/18/2019 01:00:00*9.03461*9.03405*9.03464*9.03395
12/18/2019 01:05:00*9.03405*9.03353*9.03441*9.0335
12/18/2019 01:10:00*9.03353*9.03339*9.03354*9.03327
12/18/2019 01:15:00*9.03339*9.03329*9.03366*9.03329
12/18/2019 01:20:00*9.03329*9.03319*9.03353*9.03278
12/18/2019 01:25:00*9.03319*9.0338*9.034*9.03301
12/18/2019 01:30:00*9.0338*9.03348*9.0338*9.03301
12/18/2019 01:35:00*9.03348*9.03279*9.03419*9.0327
12/18/2019 01:40:00*9.03279*9.03137*9.0336*9.03125
12/18/2019 01:45:00*9.03137*9.0328*9.0329*9.03132
12/18/2019 01:50:00*9.0328*9.0285*9.0328*9.02809
12/18/2019 01:55:00*9.0285*9.0293*9.02962*9.0285
12/18/2019 02:00:00*9.0293*9.02906*9.0296*9.0286
12/18/2019 02:05:00*9.02906*9.03141*9.03388*9.02885
12/18/2019 02:10:00*9.03141*9.03217*9.03225*9.0305
12/18/2019 02:15:00*9.03217*9.03264*9.03618*9.03156
12/18/2019 02:20:00*9.03264*9.03141*9.0335*9.0314
12/18/2019 02:25:00*9.03141*9.03111*9.03233*9.0309
12/18/2019 02:30:00*9.03111*9.03025*9.03123*9.02949
12/18/2019 02:35:00*9.03025*9.02861*9.03107*9.02825
12/18/2019 02:40:00*9.02861*9.02303*9.0293*9.02141
12/18/2019 02:45:00*9.02303*9.02877*9.02903*9.02303
12/18/2019 02:50:00*9.02877*9.0261*9.0288*9.0258
12/18/2019 02:55:00*9.0261*9.027*9.0276*9.02348
12/18/2019 03:00:00*9.027*9.03393*9.03544*9.027
12/18/2019 03:05:00*9.03393*9.03473*9.03486*9.03027
12/18/2019 03:10:00*9.03473*9.03763*9.03854*9.0328
12/18/2019 03:15:00*9.03763*9.03923*9.0395*9.03582
12/18/2019 03:20:00*9.03923*9.03267*9.03929*9.03238
12/18/2019 03:25:00*9.03267*9.03357*9.03362*9.03114
12/18/2019 03:30:00*9.03357*9.02979*9.03536*9.02931
12/18/2019 03:35:00*9.02979*9.02223*9.03025*9.02118
12/18/2019 03:40:00*9.02223*9.02256*9.0234*9.02092
12/18/2019 03:45:00*9.02256*9.01927*9.02331*9.01791
12/18/2019 03:50:00*9.01927*9.019*9.0193*9.0171
12/18/2019 03:55:00*9.019*9.02321*9.0238*9.0171
12/18/2019 04:00:00*9.02321*9.02695*9.02712*9.02235
12/18/2019 04:05:00*9.02695*9.02221*9.03696*9.0218
12/18/2019 04:10:00*9.02221*9.02328*9.02374*9.01714
12/18/2019 04:15:00*9.02328*9.02089*9.02347*9.02079
12/18/2019 04:20:00*9.02089*9.01863*9.02121*9.01829
12/18/2019 04:25:00*9.01863*9.01933*9.01999*9.01761
12/18/2019 04:30:00*9.01933*9.01125*9.01934*9.00904
12/18/2019 04:35:00*9.01125*9.01646*9.01646*9.01053
12/18/2019 04:40:00*9.01646*9.01743*9.01743*9.01497
12/18/2019 04:45:00*9.01743*9.02138*9.02329*9.01743
12/18/2019 04:50:00*9.02138*9.02393*9.02413*9.02091
12/18/2019 04:55:00*9.02393*9.02587*9.02671*9.02038
12/18/2019 05:00:00*9.02587*9.02301*9.02716*9.02228
12/18/2019 05:05:00*9.02301*9.02476*9.02762*9.0225
12/18/2019 05:10:00*9.02476*9.02349*9.02529*9.02291
12/18/2019 05:15:00*9.02349*9.02327*9.02374*9.02095
12/18/2019 05:20:00*9.02327*9.02282*9.02409*9.02261
12/18/2019 05:25:00*9.02282*9.02635*9.03016*9.02246
12/18/2019 05:30:00*9.02635*9.02728*9.02886*9.0256
12/18/2019 05:35:00*9.02728*9.02648*9.02736*9.02568
12/18/2019 05:40:00*9.02648*9.02774*9.02888*9.02447
12/18/2019 05:45:00*9.02774*9.02842*9.02909*9.02756
12/18/2019 05:50:00*9.02842*9.03316*9.0332*9.02836
12/18/2019 05:55:00*9.03316*9.03442*9.03448*9.03296
12/18/2019 06:00:00*9.03442*9.03446*9.0359*9.032
12/18/2019 06:05:00*9.03446*9.03462*9.03539*9.03359
12/18/2019 06:10:00*9.03462*9.03371*9.0347*9.03233
12/18/2019 06:15:00*9.03371*9.03462*9.03565*9.03351
12/18/2019 06:20:00*9.03462*9.03531*9.03574*9.03462
12/18/2019 06:25:00*9.03531*9.03271*9.0362*9.03095
12/18/2019 06:30:00*9.03271*9.03805*9.03806*9.03271
12/18/2019 06:35:00*9.03805*9.03555*9.03902*9.03503
12/18/2019 06:40:00*9.03555*9.03311*9.03555*9.0327
12/18/2019 06:45:00*9.03311*9.03241*9.03555*9.03201
12/18/2019 06:50:00*9.03241*9.02872*9.03241*9.02718
12/18/2019 06:55:00*9.02872*9.02947*9.03129*9.02732
12/18/2019 07:00:00*9.02947*9.03197*9.03197*9.02832
12/18/2019 07:05:00*9.03197*9.03113*9.03412*9.03091
12/18/2019 07:10:00*9.03113*9.0303*9.03117*9.0282
12/18/2019 07:15:00*9.0303*9.02821*9.03056*9.0281
12/18/2019 07:20:00*9.02821*9.0271*9.0283*9.02627
12/18/2019 07:25:00*9.0271*9.02341*9.02721*9.02081
12/18/2019 07:30:00*9.02341*9.0263*9.02786*9.02161
12/18/2019 07:35:00*9.0263*9.0246*9.02884*9.02404
12/18/2019 07:40:00*9.0246*9.0249*9.02531*9.02319
12/18/2019 07:45:00*9.0249*9.02177*9.02561*9.02177
12/18/2019 07:50:00*9.02177*9.02562*9.02566*9.02148
12/18/2019 07:55:00*9.02562*9.0243*9.02594*9.02327
12/18/2019 08:00:00*9.0243*9.02264*9.02442*9.02127
12/18/2019 08:05:00*9.02264*9.02288*9.02421*9.02127
12/18/2019 08:10:00*9.02288*9.02373*9.02453*9.02138
12/18/2019 08:15:00*9.02373*9.0273*9.028*9.0231
12/18/2019 08:20:00*9.0273*9.02911*9.02961*9.0273
12/18/2019 08:25:00*9.02911*9.02562*9.02952*9.02527
12/18/2019 08:30:00*9.02562*9.0301*9.03148*9.02542
12/18/2019 08:35:00*9.0301*9.027*9.03037*9.02577
12/18/2019 08:40:00*9.027*9.02772*9.02881*9.0268
12/18/2019 08:45:00*9.02772*9.0262*9.02837*9.02487
12/18/2019 08:50:00*9.0262*9.02676*9.0273*9.025
12/18/2019 08:55:00*9.02676*9.02802*9.02821*9.02597
12/18/2019 09:00:00*9.02802*9.02295*9.02807*9.0223
12/18/2019 09:05:00*9.02295*9.0204*9.0241*9.01768
12/18/2019 09:10:00*9.0204*9.01767*9.0205*9.01727
12/18/2019 09:15:00*9.01767*9.01972*9.02113*9.01731
12/18/2019 09:20:00*9.01972*9.02272*9.0243*9.01947
12/18/2019 09:25:00*9.02272*9.02436*9.02462*9.02268
12/18/2019 09:30:00*9.02436*9.02089*9.02575*9.01957
12/18/2019 09:35:00*9.02089*9.01805*9.02178*9.01805
12/18/2019 09:40:00*9.01805*9.01769*9.01805*9.01323
12/18/2019 09:45:00*9.01769*9.01748*9.0197*9.01577
12/18/2019 09:50:00*9.01748*9.01892*9.0197*9.0169
12/18/2019 09:55:00*9.01892*9.0165*9.01903*9.0162
12/18/2019 10:00:00*9.0165*9.02369*9.02376*9.0164
12/18/2019 10:05:00*9.02369*9.0217*9.02437*9.0216
12/18/2019 10:10:00*9.0217*9.02394*9.02415*9.02156
12/18/2019 10:15:00*9.02394*9.0237*9.02573*9.02291
12/18/2019 10:20:00*9.0237*9.0188*9.0237*9.01869
12/18/2019 10:25:00*9.0188*9.01859*9.02185*9.01836
12/18/2019 10:30:00*9.01859*9.01812*9.01865*9.01662
12/18/2019 10:35:00*9.01812*9.01626*9.01812*9.01287
12/18/2019 10:40:00*9.01626*9.0163*9.01714*9.0155
12/18/2019 10:45:00*9.0163*9.01726*9.0197*9.01629
12/18/2019 10:50:00*9.01726*9.01327*9.01865*9.01231
12/18/2019 10:55:00*9.01327*9.0188*9.0188*9.0126
12/18/2019 11:00:00*9.0188*9.02025*9.0217*9.01828
12/18/2019 11:05:00*9.02025*9.0182*9.0219*9.01652
12/18/2019 11:10:00*9.0182*9.01981*9.02097*9.0174
12/18/2019 11:15:00*9.01981*9.02019*9.02131*9.01921
12/18/2019 11:20:00*9.02019*9.02012*9.02156*9.01952
12/18/2019 11:25:00*9.02012*9.01781*9.02017*9.01735
12/18/2019 11:30:00*9.01781*9.0178*9.01884*9.0173
12/18/2019 11:35:00*9.0178*9.01634*9.0186*9.0163
12/18/2019 11:40:00*9.01634*9.02013*9.0205*9.01634
12/18/2019 11:45:00*9.02013*9.02101*9.02101*9.01825
12/18/2019 11:50:00*9.02101*9.02171*9.02378*9.0204
12/18/2019 11:55:00*9.02171*9.02041*9.02191*9.01996
12/18/2019 12:00:00*9.02041*9.021*9.0212*9.01951
12/18/2019 12:05:00*9.021*9.02011*9.02315*9.0197
12/18/2019 12:10:00*9.02011*9.01937*9.02131*9.0189
12/18/2019 12:15:00*9.01937*9.01836*9.01966*9.01774
12/18/2019 12:20:00*9.01836*9.0177*9.01898*9.01727
12/18/2019 12:25:00*9.0177*9.0159*9.01806*9.0159
12/18/2019 12:30:00*9.0159*9.0148*9.01596*9.01408
12/18/2019 12:35:00*9.0148*9.01495*9.01663*9.01434
12/18/2019 12:40:00*9.01495*9.01677*9.01742*9.0149
12/18/2019 12:45:00*9.01677*9.01731*9.01921*9.01598
12/18/2019 12:50:00*9.01731*9.01612*9.01758*9.01584
12/18/2019 12:55:00*9.01612*9.01575*9.01669*9.0157
12/18/2019 13:00:00*9.01575*9.013*9.01577*9.01283
12/18/2019 13:05:00*9.013*9.01242*9.01373*9.01238
12/18/2019 13:10:00*9.01242*9.01141*9.01251*9.01028
12/18/2019 13:15:00*9.01141*9.01344*9.01345*9.01101
12/18/2019 13:20:00*9.01344*9.01388*9.01423*9.01312
12/18/2019 13:25:00*9.01388*9.0122*9.01388*9.01213
12/18/2019 13:30:00*9.0122*9.0099*9.01227*9.00881
12/18/2019 13:35:00*9.0099*9.0113*9.0122*9.0099
12/18/2019 13:40:00*9.0113*9.0107*9.0121*9.01041
12/18/2019 13:45:00*9.0107*9.01077*9.0127*9.0107
12/18/2019 13:50:00*9.01077*9.011*9.01165*9.01077
12/18/2019 13:55:00*9.011*9.0111*9.01198*9.01086
12/18/2019 14:00:00*9.0111*9.01192*9.01233*9.01103
12/18/2019 14:05:00*9.01192*9.01155*9.0123*9.01138
12/18/2019 14:10:00*9.01155*9.0101*9.01185*9.00994
12/18/2019 14:15:00*9.0101*9.00953*9.0101*9.00873
12/18/2019 14:20:00*9.00953*9.00943*9.01004*9.00899
12/18/2019 14:25:00*9.00943*9.00995*9.00998*9.00922
12/18/2019 14:30:00*9.00995*9.00984*9.01023*9.00932
12/18/2019 14:35:00*9.00984*9.00847*9.01016*9.00845
12/18/2019 14:40:00*9.00847*9.0094*9.0096*9.0084
12/18/2019 14:45:00*9.0094*9.0098*9.0098*9.00872
12/18/2019 14:50:00*9.0098*9.011*9.011*9.00963
12/18/2019 14:55:00*9.011*9.0123*9.0123*9.011
12/18/2019 15:00:00*9.0123*9.01233*9.0127*9.01111
12/18/2019 15:05:00*9.01233*9.0115*9.01261*9.0114
12/18/2019 15:10:00*9.0115*9.00928*9.0115*9.00891
12/18/2019 15:15:00*9.00928*9.0095*9.01117*9.0075
12/18/2019 15:20:00*9.0095*9.0095*9.0098*9.00831
12/18/2019 15:25:00*9.0095*9.009*9.01026*9.00827
12/18/2019 15:30:00*9.009*9.0075*9.009*9.00699
12/18/2019 15:35:00*9.0075*9.00704*9.00784*9.0069
12/18/2019 15:40:00*9.00704*9.00642*9.00772*9.00607
12/18/2019 15:45:00*9.00642*9.00498*9.00685*9.00498
12/18/2019 15:50:00*9.00498*9.00443*9.00499*9.00394
12/18/2019 15:55:00*9.00443*9.0051*9.0056*9.00431
12/18/2019 16:00:00*9.0051*9.004*9.0055*9.004
12/18/2019 16:05:00*9.004*9.00565*9.00617*9.00385
12/18/2019 16:10:00*9.00565*9.00544*9.00569*9.00489
12/18/2019 16:15:00*9.00544*9.00623*9.00625*9.00542
12/18/2019 16:20:00*9.00623*9.0071*9.0071*9.00611
12/18/2019 16:25:00*9.0071*9.00629*9.00719*9.0059
12/18/2019 16:30:00*9.00629*9.0047*9.0071*9.0038
12/18/2019 16:35:00*9.0047*9.00549*9.00557*9.00454
12/18/2019 16:40:00*9.00549*9.00511*9.00578*9.00511
12/18/2019 16:45:00*9.00511*9.00371*9.00546*9.00335
12/18/2019 16:50:00*9.00371*9.00133*9.00427*9.00037
12/18/2019 16:55:00*9.00133*9.00037*9.00133*9.00037
12/18/2019 17:00:00*9.00037*8.99644*9.00284*8.99644
