12/16/2019 17:05:00*9.00392*9.00508*9.00508*8.9923
12/16/2019 17:10:00*9.00508*9.00156*9.00508*9.00133
12/16/2019 17:15:00*9.00156*9.00087*9.00439*9.00076
12/16/2019 17:20:00*9.00087*9.0033*9.00465*9.0007
12/16/2019 17:25:00*9.0033*9.00423*9.00482*9.00322
12/16/2019 17:30:00*9.00423*9.00489*9.00494*9.00373
12/16/2019 17:35:00*9.00489*9.00303*9.00535*9.00174
12/16/2019 17:40:00*9.00303*9.00309*9.0037*9.00274
12/16/2019 17:45:00*9.00309*9.00344*9.00397*9.00308
12/16/2019 17:50:00*9.00344*9.00544*9.00544*9.00344
12/16/2019 17:55:00*9.00544*9.0068*9.00694*9.00544
12/16/2019 18:00:00*9.0068*9.01006*9.0103*9.00677
12/16/2019 18:05:00*9.01006*9.01188*9.0122*9.00871
12/16/2019 18:10:00*9.01188*9.01122*9.01214*9.01097
12/16/2019 18:15:00*9.01122*9.0108*9.01127*9.01047
12/16/2019 18:20:00*9.0108*9.01356*9.01436*9.01079
12/16/2019 18:25:00*9.01356*9.01297*9.01368*9.01269
12/16/2019 18:30:00*9.01297*9.01302*9.01306*9.0125
12/16/2019 18:35:00*9.01302*9.0135*9.01563*9.01226
12/16/2019 18:40:00*9.0135*9.01405*9.01453*9.01286
12/16/2019 18:45:00*9.01405*9.01416*9.01467*9.01405
12/16/2019 18:50:00*9.01416*9.01533*9.0165*9.01416
12/16/2019 18:55:00*9.01533*9.01524*9.01568*9.01443
12/16/2019 19:00:00*9.01524*9.0146*9.01524*9.01338
12/16/2019 19:05:00*9.0146*9.01419*9.0158*9.01358
12/16/2019 19:10:00*9.01419*9.01428*9.015*9.01343
12/16/2019 19:15:00*9.01428*9.0138*9.01444*9.01337
12/16/2019 19:20:00*9.0138*9.0138*9.0147*9.01339
12/16/2019 19:25:00*9.0138*9.0143*9.0153*9.0138
12/16/2019 19:30:00*9.0143*9.013*9.0144*9.01285
12/16/2019 19:35:00*9.013*9.01463*9.0147*9.0129
12/16/2019 19:40:00*9.01463*9.0139*9.01472*9.0137
12/16/2019 19:45:00*9.0139*9.0134*9.0142*9.01301
12/16/2019 19:50:00*9.0134*9.01497*9.0156*9.0129
12/16/2019 19:55:00*9.01497*9.01648*9.0178*9.0148
12/16/2019 20:00:00*9.01648*9.01697*9.017*9.01648
12/16/2019 20:05:00*9.01697*9.01513*9.0172*9.01428
12/16/2019 20:10:00*9.01513*9.01558*9.01558*9.01466
12/16/2019 20:15:00*9.01558*9.01473*9.0164*9.01439
12/16/2019 20:20:00*9.01473*9.01481*9.0154*9.01456
12/16/2019 20:25:00*9.01481*9.02642*9.02652*9.01481
12/16/2019 20:30:00*9.02642*9.02468*9.02674*9.02427
12/16/2019 20:35:00*9.02468*9.02349*9.0256*9.02255
12/16/2019 20:40:00*9.02349*9.02325*9.02367*9.0222
12/16/2019 20:45:00*9.02325*9.0233*9.02369*9.02325
12/16/2019 20:50:00*9.0233*9.02364*9.02381*9.0233
12/16/2019 20:55:00*9.02364*9.02389*9.02436*9.02322
12/16/2019 21:00:00*9.02389*9.0235*9.02389*9.02298
12/16/2019 21:05:00*9.0235*9.02262*9.02549*9.02142
12/16/2019 21:10:00*9.02262*9.0247*9.02555*9.02262
12/16/2019 21:15:00*9.0247*9.02452*9.02548*9.02386
12/16/2019 21:20:00*9.02452*9.02298*9.0248*9.02186
12/16/2019 21:25:00*9.02298*9.02229*9.0237*9.02183
12/16/2019 21:30:00*9.02229*9.02216*9.02269*9.0218
12/16/2019 21:35:00*9.02216*9.02171*9.02264*9.02171
12/16/2019 21:40:00*9.02171*9.02186*9.02211*9.0217
12/16/2019 21:45:00*9.02186*9.02183*9.02215*9.02182
12/16/2019 21:50:00*9.02183*9.0219*9.02224*9.02182
12/16/2019 21:55:00*9.0219*9.02182*9.02216*9.02182
12/16/2019 22:00:00*9.02182*9.02116*9.02182*9.02095
12/16/2019 22:05:00*9.02116*9.02069*9.0212*9.02045
12/16/2019 22:10:00*9.02069*9.02076*9.02087*9.02069
12/16/2019 22:15:00*9.02076*9.01957*9.02077*9.01957
12/16/2019 22:20:00*9.01957*9.02003*9.02034*9.01938
12/16/2019 22:25:00*9.02003*9.01987*9.02035*9.01959
12/16/2019 22:30:00*9.01987*9.02004*9.02018*9.0198
12/16/2019 22:35:00*9.02004*9.01914*9.02007*9.01884
12/16/2019 22:40:00*9.01914*9.01883*9.01932*9.01879
12/16/2019 22:45:00*9.01883*9.01846*9.01895*9.01841
12/16/2019 22:50:00*9.01846*9.01878*9.01884*9.01846
12/16/2019 22:55:00*9.01878*9.01884*9.01914*9.01853
12/16/2019 23:00:00*9.01884*9.01865*9.01904*9.01837
12/16/2019 23:05:00*9.01865*9.0191*9.01915*9.01859
12/16/2019 23:10:00*9.0191*9.01945*9.0196*9.01908
12/16/2019 23:15:00*9.01945*9.01968*9.01993*9.01916
12/16/2019 23:20:00*9.01968*9.01979*9.02015*9.01942
12/16/2019 23:25:00*9.01979*9.01987*9.02019*9.01959
12/16/2019 23:30:00*9.01987*9.01857*9.01987*9.01854
12/16/2019 23:35:00*9.01857*9.01965*9.01999*9.01856
12/16/2019 23:40:00*9.01965*9.01913*9.01972*9.01912
12/16/2019 23:45:00*9.01913*9.01907*9.01951*9.01792
12/16/2019 23:50:00*9.01907*9.01853*9.01915*9.01791
12/16/2019 23:55:00*9.01853*9.01777*9.01876*9.0177
12/17/2019 00:00:00*9.01777*9.01856*9.01884*9.01768
12/17/2019 00:05:00*9.01856*9.01772*9.01901*9.01767
12/17/2019 00:10:00*9.01772*9.01823*9.01893*9.01772
12/17/2019 00:15:00*9.01823*9.01692*9.01825*9.01689
12/17/2019 00:20:00*9.01692*9.01707*9.01744*9.01689
12/17/2019 00:25:00*9.01707*9.01765*9.01765*9.01682
12/17/2019 00:30:00*9.01765*9.01828*9.0185*9.01764
12/17/2019 00:35:00*9.01828*9.01828*9.01874*9.01771
12/17/2019 00:40:00*9.01828*9.01844*9.01848*9.0181
12/17/2019 00:45:00*9.01844*9.01863*9.01886*9.01825
12/17/2019 00:50:00*9.01863*9.01798*9.01896*9.0178
12/17/2019 00:55:00*9.01798*9.01857*9.0188*9.01792
12/17/2019 01:00:00*9.01857*9.01817*9.01878*9.01816
12/17/2019 01:05:00*9.01817*9.01885*9.01906*9.01798
12/17/2019 01:10:00*9.01885*9.0218*9.02631*9.01845
12/17/2019 01:15:00*9.0218*9.02178*9.02257*9.02034
12/17/2019 01:20:00*9.02178*9.01955*9.02208*9.01935
12/17/2019 01:25:00*9.01955*9.0209*9.02096*9.01955
12/17/2019 01:30:00*9.0209*9.02079*9.02141*9.02039
12/17/2019 01:35:00*9.02079*9.0217*9.0233*9.02076
12/17/2019 01:40:00*9.0217*9.0225*9.02271*9.02143
12/17/2019 01:45:00*9.0225*9.0239*9.02402*9.0225
12/17/2019 01:50:00*9.0239*9.02486*9.02521*9.02374
12/17/2019 01:55:00*9.02486*9.02386*9.02486*9.02331
12/17/2019 02:00:00*9.02386*9.02286*9.02507*9.02286
12/17/2019 02:05:00*9.02286*9.02787*9.02806*9.02262
12/17/2019 02:10:00*9.02787*9.02512*9.02918*9.02446
12/17/2019 02:15:00*9.02512*9.02685*9.02699*9.02498
12/17/2019 02:20:00*9.02685*9.02695*9.02976*9.0264
12/17/2019 02:25:00*9.02695*9.02741*9.02741*9.02543
12/17/2019 02:30:00*9.02741*9.02915*9.02974*9.02673
12/17/2019 02:35:00*9.02915*9.0314*9.0319*9.02915
12/17/2019 02:40:00*9.0314*9.0256*9.0314*9.0253
12/17/2019 02:45:00*9.0256*9.02424*9.0259*9.0229
12/17/2019 02:50:00*9.02424*9.02348*9.02539*9.023
12/17/2019 02:55:00*9.02348*9.02755*9.0277*9.02346
12/17/2019 03:00:00*9.02755*9.0334*9.03373*9.02755
12/17/2019 03:05:00*9.0334*9.03338*9.03377*9.03109
12/17/2019 03:10:00*9.03338*9.0332*9.03338*9.03079
12/17/2019 03:15:00*9.0332*9.0348*9.0356*9.0329
12/17/2019 03:20:00*9.0348*9.04849*9.04943*9.03418
12/17/2019 03:25:00*9.04849*9.04691*9.0501*9.04559
12/17/2019 03:30:00*9.04691*9.04692*9.0506*9.04481
12/17/2019 03:35:00*9.04692*9.05331*9.05589*9.0442
12/17/2019 03:40:00*9.05331*9.04676*9.05338*9.045
12/17/2019 03:45:00*9.04676*9.0411*9.0484*9.0403
12/17/2019 03:50:00*9.0411*9.0408*9.04531*9.04066
12/17/2019 03:55:00*9.0408*9.0445*9.0451*9.0394
12/17/2019 04:00:00*9.0445*9.04327*9.04733*9.04068
12/17/2019 04:05:00*9.04327*9.04634*9.04722*9.04249
12/17/2019 04:10:00*9.04634*9.0461*9.0469*9.04239
12/17/2019 04:15:00*9.0461*9.0499*9.0499*9.04484
12/17/2019 04:20:00*9.0499*9.04661*9.0515*9.0465
12/17/2019 04:25:00*9.04661*9.04732*9.049*9.0442
12/17/2019 04:30:00*9.04732*9.04835*9.0487*9.04469
12/17/2019 04:35:00*9.04835*9.04423*9.0484*9.04395
12/17/2019 04:40:00*9.04423*9.04484*9.04635*9.04383
12/17/2019 04:45:00*9.04484*9.04709*9.04714*9.04175
12/17/2019 04:50:00*9.04709*9.04109*9.04742*9.0407
12/17/2019 04:55:00*9.04109*9.04113*9.04184*9.0398
12/17/2019 05:00:00*9.04113*9.03401*9.04126*9.03241
12/17/2019 05:05:00*9.03401*9.0384*9.041*9.03363
12/17/2019 05:10:00*9.0384*9.04066*9.04221*9.0384
12/17/2019 05:15:00*9.04066*9.03267*9.04066*9.03261
12/17/2019 05:20:00*9.03267*9.03843*9.03977*9.032
12/17/2019 05:25:00*9.03843*9.03761*9.04108*9.03759
12/17/2019 05:30:00*9.03761*9.03455*9.0383*9.03297
12/17/2019 05:35:00*9.03455*9.03372*9.03744*9.03227
12/17/2019 05:40:00*9.03372*9.0365*9.03699*9.03241
12/17/2019 05:45:00*9.0365*9.03792*9.03842*9.03593
12/17/2019 05:50:00*9.03792*9.03688*9.03855*9.03403
12/17/2019 05:55:00*9.03688*9.03611*9.03831*9.03603
12/17/2019 06:00:00*9.03611*9.0351*9.03757*9.0344
12/17/2019 06:05:00*9.0351*9.03778*9.0385*9.0351
12/17/2019 06:10:00*9.03778*9.0339*9.03898*9.03376
12/17/2019 06:15:00*9.0339*9.03633*9.03657*9.03329
12/17/2019 06:20:00*9.03633*9.03504*9.03633*9.03432
12/17/2019 06:25:00*9.03504*9.0334*9.03515*9.0317
12/17/2019 06:30:00*9.0334*9.03165*9.0368*9.0296
12/17/2019 06:35:00*9.03165*9.02283*9.0322*9.0217
12/17/2019 06:40:00*9.02283*9.0196*9.02471*9.01901
12/17/2019 06:45:00*9.0196*9.01804*9.0208*9.01651
12/17/2019 06:50:00*9.01804*9.0166*9.01804*9.01461
12/17/2019 06:55:00*9.0166*9.0176*9.0183*9.01581
12/17/2019 07:00:00*9.0176*9.0186*9.0195*9.01684
12/17/2019 07:05:00*9.0186*9.02017*9.02305*9.0186
12/17/2019 07:10:00*9.02017*9.0184*9.0209*9.0171
12/17/2019 07:15:00*9.0184*9.0194*9.02093*9.01838
12/17/2019 07:20:00*9.0194*9.02199*9.022*9.01909
12/17/2019 07:25:00*9.02199*9.0202*9.0223*9.018
12/17/2019 07:30:00*9.0202*9.01918*9.0205*9.01701
12/17/2019 07:35:00*9.01918*9.01646*9.01978*9.01611
12/17/2019 07:40:00*9.01646*9.01391*9.01735*9.01384
12/17/2019 07:45:00*9.01391*9.01343*9.0147*9.01222
12/17/2019 07:50:00*9.01343*9.00946*9.01514*9.00845
12/17/2019 07:55:00*9.00946*9.01542*9.01601*9.00899
12/17/2019 08:00:00*9.01542*9.01387*9.01992*9.0132
12/17/2019 08:05:00*9.01387*9.01599*9.01985*9.01345
12/17/2019 08:10:00*9.01599*9.0134*9.01681*9.00997
12/17/2019 08:15:00*9.0134*9.01644*9.0169*9.01294
12/17/2019 08:20:00*9.01644*9.01421*9.01687*9.01291
12/17/2019 08:25:00*9.01421*9.01575*9.0165*9.01355
12/17/2019 08:30:00*9.01575*9.01607*9.01751*9.01317
12/17/2019 08:35:00*9.01607*9.01736*9.02052*9.0151
12/17/2019 08:40:00*9.01736*9.0182*9.01868*9.01279
12/17/2019 08:45:00*9.0182*9.01771*9.0188*9.017
12/17/2019 08:50:00*9.01771*9.02219*9.02259*9.0166
12/17/2019 08:55:00*9.02219*9.0229*9.0247*9.02042
12/17/2019 09:00:00*9.0229*9.02676*9.03032*9.0229
12/17/2019 09:05:00*9.02676*9.02591*9.02706*9.02569
12/17/2019 09:10:00*9.02591*9.02468*9.02693*9.02366
12/17/2019 09:15:00*9.02468*9.02426*9.02516*9.02333
12/17/2019 09:20:00*9.02426*9.02126*9.0257*9.0174
12/17/2019 09:25:00*9.02126*9.0213*9.02505*9.02104
12/17/2019 09:30:00*9.0213*9.0216*9.0227*9.02008
12/17/2019 09:35:00*9.0216*9.02067*9.0236*9.0177
12/17/2019 09:40:00*9.02067*9.0177*9.02115*9.01711
12/17/2019 09:45:00*9.0177*9.02001*9.02025*9.01606
12/17/2019 09:50:00*9.02001*9.022*9.02296*9.01862
12/17/2019 09:55:00*9.022*9.02365*9.02762*9.0203
12/17/2019 10:00:00*9.02365*9.02182*9.02398*9.02131
12/17/2019 10:05:00*9.02182*9.01691*9.02182*9.01678
12/17/2019 10:10:00*9.01691*9.01701*9.01781*9.01608
12/17/2019 10:15:00*9.01701*9.01594*9.01772*9.0153
12/17/2019 10:20:00*9.01594*9.01408*9.01769*9.0134
12/17/2019 10:25:00*9.01408*9.0125*9.01425*9.01204
12/17/2019 10:30:00*9.0125*9.01136*9.01301*9.01099
12/17/2019 10:35:00*9.01136*9.00976*9.01195*9.0079
12/17/2019 10:40:00*9.00976*9.01004*9.0103*9.00799
12/17/2019 10:45:00*9.01004*9.00857*9.01075*9.00782
12/17/2019 10:50:00*9.00857*9.0101*9.0111*9.00805
12/17/2019 10:55:00*9.0101*9.0126*9.0127*9.0087
12/17/2019 11:00:00*9.0126*9.01314*9.01611*9.01135
12/17/2019 11:05:00*9.01314*9.02088*9.02088*9.01295
12/17/2019 11:10:00*9.02088*9.0195*9.02088*9.0182
12/17/2019 11:15:00*9.0195*9.0164*9.01952*9.0157
12/17/2019 11:20:00*9.0164*9.01565*9.01723*9.01534
12/17/2019 11:25:00*9.01565*9.0145*9.0173*9.01449
12/17/2019 11:30:00*9.0145*9.0159*9.01664*9.0145
12/17/2019 11:35:00*9.0159*9.01533*9.017*9.01411
12/17/2019 11:40:00*9.01533*9.01602*9.01602*9.0119
12/17/2019 11:45:00*9.01602*9.01625*9.01702*9.01558
12/17/2019 11:50:00*9.01625*9.01632*9.017*9.01559
12/17/2019 11:55:00*9.01632*9.01661*9.01696*9.01575
12/17/2019 12:00:00*9.01661*9.01527*9.01681*9.01483
12/17/2019 12:05:00*9.01527*9.01362*9.0167*9.0128
12/17/2019 12:10:00*9.01362*9.012*9.01379*9.01187
12/17/2019 12:15:00*9.012*9.0108*9.0121*9.0104
12/17/2019 12:20:00*9.0108*9.01109*9.01133*9.00971
12/17/2019 12:25:00*9.01109*9.01237*9.01435*9.01109
12/17/2019 12:30:00*9.01237*9.01273*9.0139*9.01235
12/17/2019 12:35:00*9.01273*9.01084*9.01331*9.01039
12/17/2019 12:40:00*9.01084*9.01014*9.01099*9.00969
12/17/2019 12:45:00*9.01014*9.01011*9.01141*9.0094
12/17/2019 12:50:00*9.01011*9.01074*9.01201*9.01
12/17/2019 12:55:00*9.01074*9.01299*9.0141*9.01041
12/17/2019 13:00:00*9.01299*9.01202*9.01304*9.01149
12/17/2019 13:05:00*9.01202*9.01114*9.01202*9.01083
12/17/2019 13:10:00*9.01114*9.01143*9.01218*9.01096
12/17/2019 13:15:00*9.01143*9.01227*9.01227*9.01105
12/17/2019 13:20:00*9.01227*9.01237*9.0125*9.01099
12/17/2019 13:25:00*9.01237*9.01286*9.01321*9.012
12/17/2019 13:30:00*9.01286*9.01271*9.0136*9.01145
12/17/2019 13:35:00*9.01271*9.01309*9.01346*9.01218
12/17/2019 13:40:00*9.01309*9.01238*9.01341*9.01222
12/17/2019 13:45:00*9.01238*9.01204*9.01302*9.0119
12/17/2019 13:50:00*9.01204*9.0116*9.0128*9.01137
12/17/2019 13:55:00*9.0116*9.01237*9.01269*9.01137
12/17/2019 14:00:00*9.01237*9.01736*9.01833*9.01237
12/17/2019 14:05:00*9.01736*9.01739*9.01753*9.01557
12/17/2019 14:10:00*9.01739*9.01822*9.01904*9.01619
12/17/2019 14:15:00*9.01822*9.0174*9.01858*9.01711
12/17/2019 14:20:00*9.0174*9.01687*9.01782*9.01646
12/17/2019 14:25:00*9.01687*9.01681*9.0175*9.01652
12/17/2019 14:30:00*9.01681*9.0152*9.01682*9.01468
12/17/2019 14:35:00*9.0152*9.0158*9.0162*9.01473
12/17/2019 14:40:00*9.0158*9.0203*9.0203*9.01561
12/17/2019 14:45:00*9.0203*9.0204*9.0212*9.0198
12/17/2019 14:50:00*9.0204*9.0219*9.0222*9.02035
12/17/2019 14:55:00*9.0219*9.0228*9.0229*9.02122
12/17/2019 15:00:00*9.0228*9.02221*9.0239*9.02215
12/17/2019 15:05:00*9.02221*9.0207*9.0223*9.02044
12/17/2019 15:10:00*9.0207*9.0214*9.0216*9.0205
12/17/2019 15:15:00*9.0214*9.02037*9.022*9.02024
12/17/2019 15:20:00*9.02037*9.02005*9.02043*9.01923
12/17/2019 15:25:00*9.02005*9.01976*9.02014*9.01928
12/17/2019 15:30:00*9.01976*9.01936*9.01993*9.01918
12/17/2019 15:35:00*9.01936*9.01963*9.02007*9.01864
12/17/2019 15:40:00*9.01963*9.02015*9.02038*9.0195
12/17/2019 15:45:00*9.02015*9.02005*9.02017*9.01947
12/17/2019 15:50:00*9.02005*9.0202*9.0204*9.01966
12/17/2019 15:55:00*9.0202*9.02098*9.02118*9.0202
12/17/2019 16:00:00*9.02098*9.02082*9.02161*9.02035
12/17/2019 16:05:00*9.02082*9.02122*9.02127*9.01994
12/17/2019 16:10:00*9.02122*9.02155*9.02158*9.02068
12/17/2019 16:15:00*9.02155*9.0199*9.02171*9.01845
12/17/2019 16:20:00*9.0199*9.01831*9.02014*9.01828
12/17/2019 16:25:00*9.01831*9.01816*9.0188*9.01575
12/17/2019 16:30:00*9.01816*9.01884*9.01932*9.01816
12/17/2019 16:35:00*9.01884*9.01866*9.02251*9.01668
12/17/2019 16:40:00*9.01866*9.01938*9.02031*9.01805
12/17/2019 16:45:00*9.01938*9.02342*9.02372*9.01938
12/17/2019 16:50:00*9.02342*9.01994*9.02342*9.01961
12/17/2019 16:55:00*9.01994*9.01857*9.02431*9.01792
12/17/2019 17:00:00*9.01857*9.01605*9.01931*9.01534
