12/15/2019 17:05:00*9.01379*9.01446*9.01446*9.01379
12/15/2019 17:10:00*9.01446*9.01646*9.0179*9.0142
12/15/2019 17:15:00*9.01646*9.015*9.01646*9.01454
12/15/2019 17:20:00*9.015*9.0206*9.0206*9.0149
12/15/2019 17:25:00*9.0206*9.02199*9.02199*9.0206
12/15/2019 17:30:00*9.02199*9.02321*9.02321*9.02199
12/15/2019 17:35:00*9.02321*9.0255*9.0257*9.02321
12/15/2019 17:40:00*9.0255*9.02494*9.0255*9.02457
12/15/2019 17:45:00*9.02494*9.02487*9.0255*9.02284
12/15/2019 17:50:00*9.02487*9.02487*9.02487*9.02487
12/15/2019 17:55:00*9.02487*9.02487*9.02487*9.02487
12/15/2019 18:00:00*9.02487*9.02307*9.02487*9.0183
12/15/2019 18:05:00*9.02307*9.02124*9.02481*9.01874
12/15/2019 18:10:00*9.02124*9.024*9.02403*9.02124
12/15/2019 18:15:00*9.024*9.02227*9.02519*9.02153
12/15/2019 18:20:00*9.02227*9.02255*9.02302*9.02226
12/15/2019 18:25:00*9.02255*9.02392*9.02412*9.02255
12/15/2019 18:30:00*9.02392*9.02276*9.02392*9.02134
12/15/2019 18:35:00*9.02276*9.02428*9.02576*9.02236
12/15/2019 18:40:00*9.02428*9.02555*9.02727*9.02428
12/15/2019 18:45:00*9.02555*9.02705*9.02734*9.02551
12/15/2019 18:50:00*9.02705*9.02747*9.02785*9.02683
12/15/2019 18:55:00*9.02747*9.02693*9.02798*9.02642
12/15/2019 19:00:00*9.02693*9.02729*9.02788*9.02595
12/15/2019 19:05:00*9.02729*9.02793*9.02816*9.02671
12/15/2019 19:10:00*9.02793*9.02786*9.02877*9.0277
12/15/2019 19:15:00*9.02786*9.0279*9.02815*9.02739
12/15/2019 19:20:00*9.0279*9.0271*9.02792*9.02678
12/15/2019 19:25:00*9.0271*9.02902*9.02918*9.02706
12/15/2019 19:30:00*9.02902*9.02883*9.02947*9.02812
12/15/2019 19:35:00*9.02883*9.02699*9.02893*9.02683
12/15/2019 19:40:00*9.02699*9.031*9.0314*9.02699
12/15/2019 19:45:00*9.031*9.03104*9.03174*9.03077
12/15/2019 19:50:00*9.03104*9.03075*9.03182*9.03055
12/15/2019 19:55:00*9.03075*9.03068*9.03205*9.02996
12/15/2019 20:00:00*9.03068*9.02888*9.03143*9.02687
12/15/2019 20:05:00*9.02888*9.02842*9.02962*9.02571
12/15/2019 20:10:00*9.02842*9.02689*9.02894*9.0265
12/15/2019 20:15:00*9.02689*9.02871*9.02873*9.02689
12/15/2019 20:20:00*9.02871*9.02664*9.02899*9.02634
12/15/2019 20:25:00*9.02664*9.02552*9.02688*9.02521
12/15/2019 20:30:00*9.02552*9.02621*9.02654*9.02509
12/15/2019 20:35:00*9.02621*9.02547*9.02661*9.0252
12/15/2019 20:40:00*9.02547*9.0253*9.02622*9.0243
12/15/2019 20:45:00*9.0253*9.02543*9.02557*9.02473
12/15/2019 20:50:00*9.02543*9.02507*9.0256*9.02506
12/15/2019 20:55:00*9.02507*9.02471*9.02525*9.02404
12/15/2019 21:00:00*9.02471*9.02418*9.02477*9.0237
12/15/2019 21:05:00*9.02418*9.02287*9.02419*9.02236
12/15/2019 21:10:00*9.02287*9.0221*9.02307*9.0221
12/15/2019 21:15:00*9.0221*9.02112*9.02215*9.02087
12/15/2019 21:20:00*9.02112*9.02162*9.02194*9.02055
12/15/2019 21:25:00*9.02162*9.0219*9.02305*9.02156
12/15/2019 21:30:00*9.0219*9.02148*9.02191*9.02096
12/15/2019 21:35:00*9.02148*9.02049*9.02167*9.02049
12/15/2019 21:40:00*9.02049*9.02025*9.02082*9.02025
12/15/2019 21:45:00*9.02025*9.01971*9.02025*9.01945
12/15/2019 21:50:00*9.01971*9.02126*9.02126*9.01929
12/15/2019 21:55:00*9.02126*9.02031*9.02185*9.02031
12/15/2019 22:00:00*9.02031*9.02148*9.02156*9.0199
12/15/2019 22:05:00*9.02148*9.02103*9.02192*9.02026
12/15/2019 22:10:00*9.02103*9.01983*9.02107*9.01974
12/15/2019 22:15:00*9.01983*9.02043*9.02067*9.01977
12/15/2019 22:20:00*9.02043*9.02034*9.02072*9.02029
12/15/2019 22:25:00*9.02034*9.02076*9.02203*9.01965
12/15/2019 22:30:00*9.02076*9.02088*9.02089*9.01952
12/15/2019 22:35:00*9.02088*9.02111*9.02113*9.01984
12/15/2019 22:40:00*9.02111*9.02085*9.0218*9.02058
12/15/2019 22:45:00*9.02085*9.02065*9.02148*9.02065
12/15/2019 22:50:00*9.02065*9.02017*9.0211*9.01978
12/15/2019 22:55:00*9.02017*9.02016*9.02024*9.0197
12/15/2019 23:00:00*9.02016*9.02026*9.02046*9.01968
12/15/2019 23:05:00*9.02026*9.0231*9.02347*9.02017
12/15/2019 23:10:00*9.0231*9.02273*9.0233*9.02149
12/15/2019 23:15:00*9.02273*9.02303*9.0231*9.02267
12/15/2019 23:20:00*9.02303*9.02515*9.02529*9.02294
12/15/2019 23:25:00*9.02515*9.02428*9.02547*9.02355
12/15/2019 23:30:00*9.02428*9.02417*9.0246*9.02398
12/15/2019 23:35:00*9.02417*9.02408*9.02417*9.02386
12/15/2019 23:40:00*9.02408*9.02503*9.02539*9.02377
12/15/2019 23:45:00*9.02503*9.02457*9.02505*9.02394
12/15/2019 23:50:00*9.02457*9.02391*9.02475*9.02362
12/15/2019 23:55:00*9.02391*9.02344*9.02431*9.02286
12/16/2019 00:00:00*9.02344*9.02299*9.02367*9.02246
12/16/2019 00:05:00*9.02299*9.02222*9.0232*9.02222
12/16/2019 00:10:00*9.02222*9.02255*9.02278*9.022
12/16/2019 00:15:00*9.02255*9.02198*9.02272*9.02181
12/16/2019 00:20:00*9.02198*9.0218*9.02212*9.02107
12/16/2019 00:25:00*9.0218*9.02179*9.0218*9.02179
12/16/2019 00:30:00*9.02179*9.0218*9.0218*9.02179
12/16/2019 00:35:00*9.0218*9.0218*9.02185*9.02179
12/16/2019 00:40:00*9.0218*9.02179*9.02188*9.02179
12/16/2019 00:45:00*9.02179*9.02179*9.02179*9.02179
12/16/2019 00:50:00*9.02179*9.02179*9.02179*9.02179
12/16/2019 00:55:00*9.02179*9.02152*9.02179*9.02059
12/16/2019 01:00:00*9.02152*9.0213*9.02156*9.02129
12/16/2019 01:05:00*9.0213*9.02079*9.0222*9.0204
12/16/2019 01:10:00*9.02079*9.01778*9.02079*9.01772
12/16/2019 01:15:00*9.01778*9.0198*9.021*9.01431
12/16/2019 01:20:00*9.0198*9.0208*9.0211*9.0198
12/16/2019 01:25:00*9.0208*9.01841*9.0208*9.01828
12/16/2019 01:30:00*9.01841*9.0183*9.0189*9.01784
12/16/2019 01:35:00*9.0183*9.01832*9.0187*9.01794
12/16/2019 01:40:00*9.01832*9.0175*9.0184*9.0175
12/16/2019 01:45:00*9.0175*9.0178*9.0184*9.01648
12/16/2019 01:50:00*9.0178*9.0143*9.018*9.0143
12/16/2019 01:55:00*9.0143*9.0162*9.0166*9.01379
12/16/2019 02:00:00*9.0162*9.0144*9.0175*9.01413
12/16/2019 02:05:00*9.0144*9.01666*9.01738*9.01426
12/16/2019 02:10:00*9.01666*9.0149*9.01689*9.01402
12/16/2019 02:15:00*9.0149*9.01374*9.015*9.0135
12/16/2019 02:20:00*9.01374*9.01482*9.01549*9.01368
12/16/2019 02:25:00*9.01482*9.01317*9.01604*9.0125
12/16/2019 02:30:00*9.01317*9.01149*9.01344*9.01088
12/16/2019 02:35:00*9.01149*9.00963*9.01187*9.0094
12/16/2019 02:40:00*9.00963*9.01002*9.0104*9.0083
12/16/2019 02:45:00*9.01002*9.01116*9.01116*9.00961
12/16/2019 02:50:00*9.01116*9.01547*9.01551*9.01075
12/16/2019 02:55:00*9.01547*9.01389*9.01568*9.01324
12/16/2019 03:00:00*9.01389*9.01502*9.01502*9.01263
12/16/2019 03:05:00*9.01502*9.0141*9.01777*9.01386
12/16/2019 03:10:00*9.0141*9.01484*9.01551*9.01391
12/16/2019 03:15:00*9.01484*9.01583*9.0172*9.01306
12/16/2019 03:20:00*9.01583*9.01606*9.02108*9.01583
12/16/2019 03:25:00*9.01606*9.01123*9.01696*9.01051
12/16/2019 03:30:00*9.01123*9.0115*9.0119*9.00911
12/16/2019 03:35:00*9.0115*9.0197*9.0206*9.0115
12/16/2019 03:40:00*9.0197*9.01676*9.0199*9.0157
12/16/2019 03:45:00*9.01676*9.0096*9.01676*9.0095
12/16/2019 03:50:00*9.0096*9.0122*9.0144*9.00841
12/16/2019 03:55:00*9.0122*9.01416*9.015*9.0103
12/16/2019 04:00:00*9.01416*9.0129*9.0166*9.01259
12/16/2019 04:05:00*9.0129*9.0146*9.01623*9.0129
12/16/2019 04:10:00*9.0146*9.0134*9.0146*9.0122
12/16/2019 04:15:00*9.0134*9.0165*9.01676*9.01305
12/16/2019 04:20:00*9.0165*9.0172*9.0181*9.01484
12/16/2019 04:25:00*9.0172*9.01746*9.018*9.0165
12/16/2019 04:30:00*9.01746*9.01681*9.0175*9.01592
12/16/2019 04:35:00*9.01681*9.0149*9.01877*9.01288
12/16/2019 04:40:00*9.0149*9.01252*9.01595*9.0125
12/16/2019 04:45:00*9.01252*9.00746*9.0133*9.00622
12/16/2019 04:50:00*9.00746*9.0071*9.01113*9.00616
12/16/2019 04:55:00*9.0071*9.00984*9.01116*9.00664
12/16/2019 05:00:00*9.00984*9.00488*9.00984*9.00425
12/16/2019 05:05:00*9.00488*9.00155*9.00505*9.00127
12/16/2019 05:10:00*9.00155*8.99998*9.00294*8.99948
12/16/2019 05:15:00*8.99998*8.99377*9.00001*8.99342
12/16/2019 05:20:00*8.99377*8.99463*8.99615*8.99317
12/16/2019 05:25:00*8.99463*8.99407*8.99617*8.99335
12/16/2019 05:30:00*8.99407*8.98971*8.99579*8.98934
12/16/2019 05:35:00*8.98971*8.98833*8.99106*8.98626
12/16/2019 05:40:00*8.98833*8.98872*8.99026*8.98718
12/16/2019 05:45:00*8.98872*8.98825*8.99083*8.98799
12/16/2019 05:50:00*8.98825*8.98969*8.98981*8.98709
12/16/2019 05:55:00*8.98969*8.9906*8.99175*8.98956
12/16/2019 06:00:00*8.9906*8.99048*8.99186*8.98951
12/16/2019 06:05:00*8.99048*8.99188*8.99222*8.98897
12/16/2019 06:10:00*8.99188*8.99522*8.9956*8.9906
12/16/2019 06:15:00*8.99522*8.996*8.9964*8.99424
12/16/2019 06:20:00*8.996*8.99506*8.9977*8.99434
12/16/2019 06:25:00*8.99506*8.99378*8.99679*8.9936
12/16/2019 06:30:00*8.99378*8.99435*8.99452*8.99177
12/16/2019 06:35:00*8.99435*8.9936*8.99556*8.99329
12/16/2019 06:40:00*8.9936*8.99445*8.99519*8.9931
12/16/2019 06:45:00*8.99445*8.99227*8.99542*8.99195
12/16/2019 06:50:00*8.99227*8.99426*8.99552*8.99168
12/16/2019 06:55:00*8.99426*8.9949*8.99558*8.9941
12/16/2019 07:00:00*8.9949*8.99159*8.9962*8.9905
12/16/2019 07:05:00*8.99159*8.99388*8.99388*8.99085
12/16/2019 07:10:00*8.99388*8.99767*8.99816*8.99301
12/16/2019 07:15:00*8.99767*8.99929*8.99974*8.99713
12/16/2019 07:20:00*8.99929*8.99887*9.00034*8.99822
12/16/2019 07:25:00*8.99887*9.00023*9.00094*8.99833
12/16/2019 07:30:00*9.00023*9.00334*9.00334*9.00009
12/16/2019 07:35:00*9.00334*9.00292*9.00399*9.00186
12/16/2019 07:40:00*9.00292*9.00603*9.00659*9.00244
12/16/2019 07:45:00*9.00603*9.00546*9.00945*9.0016
12/16/2019 07:50:00*9.00546*9.0029*9.0059*9.0009
12/16/2019 07:55:00*9.0029*8.99911*9.0029*8.99845
12/16/2019 08:00:00*8.99911*8.99941*9.0025*8.99842
12/16/2019 08:05:00*8.99941*8.99688*9.0015*8.99419
12/16/2019 08:10:00*8.99688*8.99749*8.99866*8.9947
12/16/2019 08:15:00*8.99749*8.99606*8.99752*8.99467
12/16/2019 08:20:00*8.99606*8.99308*8.99622*8.99142
12/16/2019 08:25:00*8.99308*8.9927*8.9957*8.99209
12/16/2019 08:30:00*8.9927*8.993*8.9949*8.99143
12/16/2019 08:35:00*8.993*8.99082*8.9936*8.99063
12/16/2019 08:40:00*8.99082*8.98911*8.99313*8.98848
12/16/2019 08:45:00*8.98911*8.98722*8.99*8.98614
12/16/2019 08:50:00*8.98722*8.99008*8.9909*8.98702
12/16/2019 08:55:00*8.99008*8.99442*8.9965*8.99008
12/16/2019 09:00:00*8.99442*8.987*8.9949*8.98571
12/16/2019 09:05:00*8.987*8.98972*8.99134*8.987
12/16/2019 09:10:00*8.98972*8.99134*8.99188*8.98922
12/16/2019 09:15:00*8.99134*8.99188*8.99456*8.99075
12/16/2019 09:20:00*8.99188*8.9906*8.99188*8.98827
12/16/2019 09:25:00*8.9906*8.994*8.9942*8.98977
12/16/2019 09:30:00*8.994*8.99234*8.99428*8.99203
12/16/2019 09:35:00*8.99234*8.99284*8.99327*8.99162
12/16/2019 09:40:00*8.99284*8.99127*8.9947*8.99127
12/16/2019 09:45:00*8.99127*8.99177*8.9951*8.9908
12/16/2019 09:50:00*8.99177*8.98921*8.9918*8.98777
12/16/2019 09:55:00*8.98921*8.9875*8.98989*8.98683
12/16/2019 10:00:00*8.9875*8.98777*8.98787*8.98511
12/16/2019 10:05:00*8.98777*8.98327*8.98807*8.98251
12/16/2019 10:10:00*8.98327*8.98226*8.9834*8.97852
12/16/2019 10:15:00*8.98226*8.98596*8.98632*8.9816
12/16/2019 10:20:00*8.98596*8.98504*8.9874*8.98462
12/16/2019 10:25:00*8.98504*8.98963*8.9899*8.98504
12/16/2019 10:30:00*8.98963*8.99261*8.9934*8.98684
12/16/2019 10:35:00*8.99261*8.9955*8.9975*8.99203
12/16/2019 10:40:00*8.9955*8.9988*8.99953*8.99519
12/16/2019 10:45:00*8.9988*9.00121*9.00204*8.99845
12/16/2019 10:50:00*9.00121*9.00734*9.00863*9.00112
12/16/2019 10:55:00*9.00734*9.00954*9.01*9.00685
12/16/2019 11:00:00*9.00954*9.01081*9.0174*9.0081
12/16/2019 11:05:00*9.01081*9.01041*9.01582*9.00738
12/16/2019 11:10:00*9.01041*9.00657*9.01145*9.00639
12/16/2019 11:15:00*9.00657*9.0104*9.0113*9.00647
12/16/2019 11:20:00*9.0104*9.0083*9.0114*9.00726
12/16/2019 11:25:00*9.0083*9.00922*9.01025*9.00758
12/16/2019 11:30:00*9.00922*9.0153*9.01531*9.00915
12/16/2019 11:35:00*9.0153*9.01513*9.0164*9.01306
12/16/2019 11:40:00*9.01513*9.01171*9.01578*9.01101
12/16/2019 11:45:00*9.01171*9.01148*9.01171*9.0086
12/16/2019 11:50:00*9.01148*9.01458*9.01493*9.01134
12/16/2019 11:55:00*9.01458*9.01223*9.01476*9.01222
12/16/2019 12:00:00*9.01223*9.0137*9.0163*9.01206
12/16/2019 12:05:00*9.0137*9.01411*9.01469*9.01271
12/16/2019 12:10:00*9.01411*9.01116*9.01472*9.0108
12/16/2019 12:15:00*9.01116*9.01077*9.01169*9.0074
12/16/2019 12:20:00*9.01077*9.0119*9.0125*9.00985
12/16/2019 12:25:00*9.0119*9.0112*9.01324*9.00961
12/16/2019 12:30:00*9.0112*9.00985*9.01307*9.00888
12/16/2019 12:35:00*9.00985*9.01083*9.0117*9.00948
12/16/2019 12:40:00*9.01083*9.00928*9.01083*9.00886
12/16/2019 12:45:00*9.00928*9.01218*9.01218*9.00928
12/16/2019 12:50:00*9.01218*9.01562*9.01583*9.01136
12/16/2019 12:55:00*9.01562*9.01347*9.0158*9.01262
12/16/2019 13:00:00*9.01347*9.01276*9.0138*9.01248
12/16/2019 13:05:00*9.01276*9.01185*9.01317*9.01181
12/16/2019 13:10:00*9.01185*9.01253*9.01302*9.01181
12/16/2019 13:15:00*9.01253*9.00721*9.01291*9.00684
12/16/2019 13:20:00*9.00721*9.00935*9.01012*9.00701
12/16/2019 13:25:00*9.00935*9.0093*9.00987*9.00681
12/16/2019 13:30:00*9.0093*9.00823*9.00987*9.00768
12/16/2019 13:35:00*9.00823*9.00799*9.00827*9.00684
12/16/2019 13:40:00*9.00799*9.00848*9.00891*9.00775
12/16/2019 13:45:00*9.00848*9.00787*9.00867*9.00766
12/16/2019 13:50:00*9.00787*9.00818*9.00904*9.0074
12/16/2019 13:55:00*9.00818*9.00603*9.00824*9.00335
12/16/2019 14:00:00*9.00603*9.00497*9.00656*9.00467
12/16/2019 14:05:00*9.00497*9.00513*9.00562*9.00481
12/16/2019 14:10:00*9.00513*9.00599*9.00627*9.00445
12/16/2019 14:15:00*9.00599*9.00577*9.00599*9.00499
12/16/2019 14:20:00*9.00577*9.0055*9.00608*9.0055
12/16/2019 14:25:00*9.0055*9.00485*9.0055*9.00448
12/16/2019 14:30:00*9.00485*9.00484*9.00555*9.00426
12/16/2019 14:35:00*9.00484*9.0046*9.00528*9.00419
12/16/2019 14:40:00*9.0046*9.00494*9.00513*9.00393
12/16/2019 14:45:00*9.00494*9.00507*9.00545*9.00451
12/16/2019 14:50:00*9.00507*9.00518*9.00581*9.00504
12/16/2019 14:55:00*9.00518*9.00548*9.00558*9.00518
12/16/2019 15:00:00*9.00548*9.00429*9.00559*9.0039
12/16/2019 15:05:00*9.00429*9.00475*9.00523*9.00416
12/16/2019 15:10:00*9.00475*9.00534*9.0057*9.00475
12/16/2019 15:15:00*9.00534*9.00516*9.0056*9.00439
12/16/2019 15:20:00*9.00516*9.00537*9.00556*9.00511
12/16/2019 15:25:00*9.00537*9.00619*9.00656*9.00505
12/16/2019 15:30:00*9.00619*9.00629*9.00662*9.00582
12/16/2019 15:35:00*9.00629*9.00675*9.00675*9.00565
12/16/2019 15:40:00*9.00675*9.0068*9.00703*9.00641
12/16/2019 15:45:00*9.0068*9.00674*9.0068*9.00621
12/16/2019 15:50:00*9.00674*9.00669*9.00713*9.00617
12/16/2019 15:55:00*9.00669*9.00731*9.00749*9.00638
12/16/2019 16:00:00*9.00731*9.00762*9.0081*9.00728
12/16/2019 16:05:00*9.00762*9.00783*9.0084*9.00736
12/16/2019 16:10:00*9.00783*9.00811*9.0085*9.00775
12/16/2019 16:15:00*9.00811*9.00837*9.0087*9.0078
12/16/2019 16:20:00*9.00837*9.00992*9.0105*9.00825
12/16/2019 16:25:00*9.00992*9.00976*9.01014*9.00806
12/16/2019 16:30:00*9.00976*9.00899*9.00978*9.00754
12/16/2019 16:35:00*9.00899*9.01029*9.01055*9.00899
12/16/2019 16:40:00*9.01029*9.01114*9.01151*9.01009
12/16/2019 16:45:00*9.01114*9.01032*9.01114*9.00968
12/16/2019 16:50:00*9.01032*9.01079*9.01107*9.00929
12/16/2019 16:55:00*9.01079*9.00959*9.0109*9.00947
12/16/2019 17:00:00*9.00959*9.00392*9.00959*9.00391
