12/12/2019 17:05:00*9.07142*9.04785*9.078*9.04435
12/12/2019 17:10:00*9.04785*9.03842*9.05441*9.0369
12/12/2019 17:15:00*9.03842*9.04283*9.04799*9.0338
12/12/2019 17:20:00*9.04283*9.03574*9.05006*9.0343
12/12/2019 17:25:00*9.03574*9.03493*9.03933*9.0328
12/12/2019 17:30:00*9.03493*9.03576*9.0371*9.03377
12/12/2019 17:35:00*9.03576*9.02157*9.03576*9.02157
12/12/2019 17:40:00*9.02157*9.02081*9.03002*9.01847
12/12/2019 17:45:00*9.02081*9.01356*9.0219*9.0127
12/12/2019 17:50:00*9.01356*9.02426*9.02446*9.01312
12/12/2019 17:55:00*9.02426*9.02337*9.02505*9.01783
12/12/2019 18:00:00*9.02337*9.02999*9.02999*9.0219
12/12/2019 18:05:00*9.02999*9.03592*9.03646*9.02889
12/12/2019 18:10:00*9.03592*9.03584*9.04142*9.0353
12/12/2019 18:15:00*9.03584*9.02711*9.03849*9.02611
12/12/2019 18:20:00*9.02711*9.02725*9.02859*9.02516
12/12/2019 18:25:00*9.02725*9.02629*9.02856*9.02542
12/12/2019 18:30:00*9.02629*9.02727*9.02892*9.02623
12/12/2019 18:35:00*9.02727*9.02876*9.03074*9.02493
12/12/2019 18:40:00*9.02876*9.0307*9.0328*9.0278
12/12/2019 18:45:00*9.0307*9.03716*9.0405*9.0298
12/12/2019 18:50:00*9.03716*9.04307*9.04386*9.03671
12/12/2019 18:55:00*9.04307*9.04022*9.04449*9.03925
12/12/2019 19:00:00*9.04022*9.04098*9.04112*9.03988
12/12/2019 19:05:00*9.04098*9.05069*9.0513*9.04018
12/12/2019 19:10:00*9.05069*9.04871*9.05248*9.0471
12/12/2019 19:15:00*9.04871*9.04807*9.04966*9.04632
12/12/2019 19:20:00*9.04807*9.04767*9.04913*9.04633
12/12/2019 19:25:00*9.04767*9.04675*9.0484*9.0464
12/12/2019 19:30:00*9.04675*9.048*9.0482*9.04675
12/12/2019 19:35:00*9.048*9.05225*9.05225*9.04782
12/12/2019 19:40:00*9.05225*9.05075*9.05225*9.05007
12/12/2019 19:45:00*9.05075*9.04993*9.05075*9.04902
12/12/2019 19:50:00*9.04993*9.04941*9.05076*9.04922
12/12/2019 19:55:00*9.04941*9.04916*9.0504*9.04916
12/12/2019 20:00:00*9.04916*9.04999*9.05015*9.04831
12/12/2019 20:05:00*9.04999*9.04862*9.05055*9.04767
12/12/2019 20:10:00*9.04862*9.04882*9.04949*9.04784
12/12/2019 20:15:00*9.04882*9.04969*9.05023*9.04882
12/12/2019 20:20:00*9.04969*9.05043*9.0515*9.04902
12/12/2019 20:25:00*9.05043*9.04736*9.0512*9.04736
12/12/2019 20:30:00*9.04736*9.04369*9.04799*9.04267
12/12/2019 20:35:00*9.04369*9.04283*9.04457*9.04206
12/12/2019 20:40:00*9.04283*9.0418*9.0431*9.04164
12/12/2019 20:45:00*9.0418*9.04246*9.0425*9.04164
12/12/2019 20:50:00*9.04246*9.04391*9.04518*9.04244
12/12/2019 20:55:00*9.04391*9.04472*9.04509*9.04294
12/12/2019 21:00:00*9.04472*9.04568*9.04675*9.04395
12/12/2019 21:05:00*9.04568*9.04577*9.04598*9.04463
12/12/2019 21:10:00*9.04577*9.04421*9.0461*9.04419
12/12/2019 21:15:00*9.04421*9.04265*9.04476*9.0423
12/12/2019 21:20:00*9.04265*9.03777*9.04272*9.02919
12/12/2019 21:25:00*9.03777*9.03927*9.04041*9.03656
12/12/2019 21:30:00*9.03927*9.03824*9.04034*9.03704
12/12/2019 21:35:00*9.03824*9.0388*9.04056*9.03682
12/12/2019 21:40:00*9.0388*9.03741*9.0394*9.03741
12/12/2019 21:45:00*9.03741*9.0373*9.0379*9.0372
12/12/2019 21:50:00*9.0373*9.038*9.0382*9.0373
12/12/2019 21:55:00*9.038*9.0384*9.0387*9.0374
12/12/2019 22:00:00*9.0384*9.04065*9.04143*9.038
12/12/2019 22:05:00*9.04065*9.03954*9.04068*9.03954
12/12/2019 22:10:00*9.03954*9.03972*9.04122*9.0393
12/12/2019 22:15:00*9.03972*9.04132*9.04159*9.0397
12/12/2019 22:20:00*9.04132*9.04097*9.0434*9.04071
12/12/2019 22:25:00*9.04097*9.04044*9.04222*9.0402
12/12/2019 22:30:00*9.04044*9.04026*9.04137*9.03863
12/12/2019 22:35:00*9.04026*9.04066*9.04122*9.04004
12/12/2019 22:40:00*9.04066*9.0414*9.0416*9.04018
12/12/2019 22:45:00*9.0414*9.03913*9.04146*9.0391
12/12/2019 22:50:00*9.03913*9.03855*9.0395*9.03801
12/12/2019 22:55:00*9.03855*9.03597*9.03868*9.03552
12/12/2019 23:00:00*9.03597*9.03399*9.03627*9.03385
12/12/2019 23:05:00*9.03399*9.03538*9.03577*9.03399
12/12/2019 23:10:00*9.03538*9.03285*9.03574*9.0326
12/12/2019 23:15:00*9.03285*9.03574*9.0358*9.0327
12/12/2019 23:20:00*9.03574*9.03534*9.03644*9.03511
12/12/2019 23:25:00*9.03534*9.03504*9.03545*9.0343
12/12/2019 23:30:00*9.03504*9.03502*9.03584*9.03422
12/12/2019 23:35:00*9.03502*9.03509*9.03563*9.03402
12/12/2019 23:40:00*9.03509*9.03033*9.03524*9.0284
12/12/2019 23:45:00*9.03033*9.02821*9.03174*9.02467
12/12/2019 23:50:00*9.02821*9.02765*9.03176*9.0246
12/12/2019 23:55:00*9.02765*9.0312*9.03131*9.02756
12/13/2019 00:00:00*9.0312*9.03318*9.03424*9.03104
12/13/2019 00:05:00*9.03318*9.03321*9.03345*9.03254
12/13/2019 00:10:00*9.03321*9.03335*9.03355*9.03233
12/13/2019 00:15:00*9.03335*9.03324*9.03355*9.03305
12/13/2019 00:20:00*9.03324*9.03274*9.03353*9.03272
12/13/2019 00:25:00*9.03274*9.03267*9.03339*9.03257
12/13/2019 00:30:00*9.03267*9.03201*9.03268*9.03162
12/13/2019 00:35:00*9.03201*9.03116*9.03232*9.03053
12/13/2019 00:40:00*9.03116*9.03121*9.03168*9.0308
12/13/2019 00:45:00*9.03121*9.0308*9.03149*9.03009
12/13/2019 00:50:00*9.0308*9.032*9.03525*9.0305
12/13/2019 00:55:00*9.032*9.03225*9.03257*9.03065
12/13/2019 01:00:00*9.03225*9.03189*9.03449*9.03189
12/13/2019 01:05:00*9.03189*9.03163*9.0329*9.02948
12/13/2019 01:10:00*9.03163*9.02633*9.032*9.0259
12/13/2019 01:15:00*9.02633*9.03103*9.03282*9.02441
12/13/2019 01:20:00*9.03103*9.03298*9.03423*9.03103
12/13/2019 01:25:00*9.03298*9.03512*9.03512*9.03286
12/13/2019 01:30:00*9.03512*9.03602*9.03602*9.03483
12/13/2019 01:35:00*9.03602*9.03602*9.03602*9.03602
12/13/2019 01:40:00*9.03602*9.04075*9.04089*9.03602
12/13/2019 01:45:00*9.04075*9.03795*9.04088*9.03777
12/13/2019 01:50:00*9.03795*9.0386*9.03963*9.03698
12/13/2019 01:55:00*9.0386*9.03891*9.0395*9.0381
12/13/2019 02:00:00*9.03891*9.0314*9.04182*9.02711
12/13/2019 02:05:00*9.0314*9.03629*9.03756*9.0314
12/13/2019 02:10:00*9.03629*9.03299*9.0365*9.03288
12/13/2019 02:15:00*9.03299*9.03327*9.03359*9.029
12/13/2019 02:20:00*9.03327*9.03886*9.039*9.03317
12/13/2019 02:25:00*9.03886*9.0434*9.04395*9.03752
12/13/2019 02:30:00*9.0434*9.0421*9.0473*9.0419
12/13/2019 02:35:00*9.0421*9.04759*9.04791*9.04206
12/13/2019 02:40:00*9.04759*9.0477*9.04936*9.04738
12/13/2019 02:45:00*9.0477*9.04784*9.04788*9.0457
12/13/2019 02:50:00*9.04784*9.04746*9.04922*9.0451
12/13/2019 02:55:00*9.04746*9.04515*9.04826*9.04511
12/13/2019 03:00:00*9.04515*9.0436*9.04585*9.04032
12/13/2019 03:05:00*9.0436*9.03509*9.04407*9.03509
12/13/2019 03:10:00*9.03509*9.0307*9.0366*9.02946
12/13/2019 03:15:00*9.0307*9.03302*9.0348*9.02844
12/13/2019 03:20:00*9.03302*9.03216*9.03575*9.03066
12/13/2019 03:25:00*9.03216*9.03235*9.03265*9.02827
12/13/2019 03:30:00*9.03235*9.03462*9.03699*9.03212
12/13/2019 03:35:00*9.03462*9.02921*9.03517*9.02824
12/13/2019 03:40:00*9.02921*9.0324*9.03301*9.02884
12/13/2019 03:45:00*9.0324*9.03338*9.03647*9.03179
12/13/2019 03:50:00*9.03338*9.03528*9.03592*9.03206
12/13/2019 03:55:00*9.03528*9.0341*9.03543*9.03167
12/13/2019 04:00:00*9.0341*9.02813*9.03411*9.02702
12/13/2019 04:05:00*9.02813*9.03279*9.03279*9.02698
12/13/2019 04:10:00*9.03279*9.03446*9.0383*9.0315
12/13/2019 04:15:00*9.03446*9.0323*9.03484*9.032
12/13/2019 04:20:00*9.0323*9.03229*9.0345*9.03099
12/13/2019 04:25:00*9.03229*9.02687*9.03315*9.02677
12/13/2019 04:30:00*9.02687*9.02775*9.03225*9.02639
12/13/2019 04:35:00*9.02775*9.02501*9.02775*9.02441
12/13/2019 04:40:00*9.02501*9.02381*9.02713*9.023
12/13/2019 04:45:00*9.02381*9.02005*9.02381*9.01995
12/13/2019 04:50:00*9.02005*9.01981*9.02153*9.01925
12/13/2019 04:55:00*9.01981*9.01512*9.02051*9.01344
12/13/2019 05:00:00*9.01512*9.0166*9.0184*9.01364
12/13/2019 05:05:00*9.0166*9.0116*9.01736*9.01146
12/13/2019 05:10:00*9.0116*9.00978*9.01171*9.00767
12/13/2019 05:15:00*9.00978*9.00757*9.0103*9.00717
12/13/2019 05:20:00*9.00757*9.00728*9.00789*9.0054
12/13/2019 05:25:00*9.00728*9.00545*9.00792*9.0041
12/13/2019 05:30:00*9.00545*9.00767*9.00933*9.0054
12/13/2019 05:35:00*9.00767*9.0091*9.012*9.00735
12/13/2019 05:40:00*9.0091*9.00851*9.01*9.00575
12/13/2019 05:45:00*9.00851*9.00239*9.00853*9.00211
12/13/2019 05:50:00*9.00239*9.00173*9.00565*9.00002
12/13/2019 05:55:00*9.00173*9.00663*9.0087*9.00078
12/13/2019 06:00:00*9.00663*9.00181*9.00743*8.99865
12/13/2019 06:05:00*9.00181*9.0052*9.00706*9.00007
12/13/2019 06:10:00*9.0052*9.00413*9.00837*9.00413
12/13/2019 06:15:00*9.00413*9.0027*9.00615*9.00255
12/13/2019 06:20:00*9.0027*9.00286*9.00495*8.99956
12/13/2019 06:25:00*9.00286*9.00398*9.00411*8.99835
12/13/2019 06:30:00*9.00398*8.99774*9.00521*8.99744
12/13/2019 06:35:00*8.99774*8.99549*8.99945*8.99549
12/13/2019 06:40:00*8.99549*9.00069*9.00086*8.99378
12/13/2019 06:45:00*9.00069*9.00013*9.00143*8.99926
12/13/2019 06:50:00*9.00013*8.99869*9.00051*8.99844
12/13/2019 06:55:00*8.99869*9.0*9.00188*8.99777
12/13/2019 07:00:00*9.0*8.99999*9.00186*8.99977
12/13/2019 07:05:00*8.99999*9.00212*9.00343*8.99977
12/13/2019 07:10:00*9.00212*9.00036*9.00276*8.99995
12/13/2019 07:15:00*9.00036*8.99838*9.00036*8.9964
12/13/2019 07:20:00*8.99838*9.00001*9.00017*8.99725
12/13/2019 07:25:00*9.00001*9.00294*9.0049*8.99999
12/13/2019 07:30:00*9.00294*9.0012*9.00492*9.00073
12/13/2019 07:35:00*9.0012*9.00043*9.0012*8.99781
12/13/2019 07:40:00*9.00043*9.00015*9.00174*8.99913
12/13/2019 07:45:00*9.00015*9.00022*9.00205*8.9987
12/13/2019 07:50:00*9.00022*9.00516*9.00651*9.00022
12/13/2019 07:55:00*9.00516*9.00902*9.00902*9.00356
12/13/2019 08:00:00*9.00902*9.01198*9.01365*9.0077
12/13/2019 08:05:00*9.01198*9.00779*9.01552*9.00779
12/13/2019 08:10:00*9.00779*9.00485*9.00803*9.00185
12/13/2019 08:15:00*9.00485*9.00511*9.00533*9.00326
12/13/2019 08:20:00*9.00511*9.0017*9.00571*8.99999
12/13/2019 08:25:00*9.0017*9.00562*9.00636*9.00121
12/13/2019 08:30:00*9.00562*9.0049*9.0073*9.0047
12/13/2019 08:35:00*9.0049*9.00419*9.00608*9.001
12/13/2019 08:40:00*9.00419*9.00647*9.00835*9.00393
12/13/2019 08:45:00*9.00647*9.00506*9.0071*9.0045
12/13/2019 08:50:00*9.00506*9.00031*9.00526*8.99982
12/13/2019 08:55:00*9.00031*9.00336*9.00336*8.99953
12/13/2019 09:00:00*9.00336*9.00541*9.00742*9.00336
12/13/2019 09:05:00*9.00541*9.00684*9.00898*9.00403
12/13/2019 09:10:00*9.00684*9.0146*9.01633*9.00509
12/13/2019 09:15:00*9.0146*9.03135*9.03135*9.01341
12/13/2019 09:20:00*9.03135*9.02454*9.03226*9.0244
12/13/2019 09:25:00*9.02454*9.02767*9.03361*9.02328
12/13/2019 09:30:00*9.02767*9.02616*9.03092*9.02501
12/13/2019 09:35:00*9.02616*9.02484*9.02665*9.0241
12/13/2019 09:40:00*9.02484*9.02542*9.0312*9.02239
12/13/2019 09:45:00*9.02542*9.02242*9.02742*9.0208
12/13/2019 09:50:00*9.02242*9.03754*9.0382*9.02236
12/13/2019 09:55:00*9.03754*9.03999*9.0417*9.03642
12/13/2019 10:00:00*9.03999*9.0453*9.04903*9.03947
12/13/2019 10:05:00*9.0453*9.01403*9.04613*9.01403
12/13/2019 10:10:00*9.01403*9.03991*9.0466*9.0125
12/13/2019 10:15:00*9.03991*9.0404*9.0412*9.02946
12/13/2019 10:20:00*9.0404*9.03515*9.04054*9.0324
12/13/2019 10:25:00*9.03515*9.036*9.0422*9.03277
12/13/2019 10:30:00*9.036*9.04762*9.0558*9.0322
12/13/2019 10:35:00*9.04762*9.0477*9.05432*9.0434
12/13/2019 10:40:00*9.0477*9.05704*9.06196*9.0477
12/13/2019 10:45:00*9.05704*9.04912*9.05812*9.04894
12/13/2019 10:50:00*9.04912*9.05141*9.05179*9.04441
12/13/2019 10:55:00*9.05141*9.0543*9.05954*9.04907
12/13/2019 11:00:00*9.0543*9.04574*9.0543*9.044
12/13/2019 11:05:00*9.04574*9.04192*9.04805*9.04089
12/13/2019 11:10:00*9.04192*9.0425*9.04425*9.03935
12/13/2019 11:15:00*9.0425*9.05288*9.05319*9.04247
12/13/2019 11:20:00*9.05288*9.06517*9.06521*9.05108
12/13/2019 11:25:00*9.06517*9.0585*9.06539*9.056
12/13/2019 11:30:00*9.0585*9.06094*9.06225*9.05637
12/13/2019 11:35:00*9.06094*9.05631*9.06187*9.05557
12/13/2019 11:40:00*9.05631*9.05291*9.05718*9.0522
12/13/2019 11:45:00*9.05291*9.05263*9.05359*9.04686
12/13/2019 11:50:00*9.05263*9.05274*9.05471*9.05003
12/13/2019 11:55:00*9.05274*9.04866*9.05274*9.04842
12/13/2019 12:00:00*9.04866*9.04882*9.04931*9.0443
12/13/2019 12:05:00*9.04882*9.0459*9.0513*9.0455
12/13/2019 12:10:00*9.0459*9.04841*9.0495*9.04539
12/13/2019 12:15:00*9.04841*9.04684*9.04989*9.04642
12/13/2019 12:20:00*9.04684*9.05193*9.05217*9.04674
12/13/2019 12:25:00*9.05193*9.05052*9.05233*9.0504
12/13/2019 12:30:00*9.05052*9.04812*9.05052*9.0476
12/13/2019 12:35:00*9.04812*9.04955*9.04958*9.0476
12/13/2019 12:40:00*9.04955*9.0521*9.0532*9.04837
12/13/2019 12:45:00*9.0521*9.0535*9.05683*9.05105
12/13/2019 12:50:00*9.0535*9.05297*9.05606*9.0518
12/13/2019 12:55:00*9.05297*9.05291*9.05324*9.05171
12/13/2019 13:00:00*9.05291*9.05166*9.05309*9.05103
12/13/2019 13:05:00*9.05166*9.04649*9.05166*9.04605
12/13/2019 13:10:00*9.04649*9.04395*9.0465*9.04374
12/13/2019 13:15:00*9.04395*9.04365*9.04498*9.04357
12/13/2019 13:20:00*9.04365*9.04763*9.04786*9.04172
12/13/2019 13:25:00*9.04763*9.04614*9.0478*9.04608
12/13/2019 13:30:00*9.04614*9.04494*9.04614*9.0445
12/13/2019 13:35:00*9.04494*9.04168*9.04494*9.04045
12/13/2019 13:40:00*9.04168*9.03904*9.04193*9.03888
12/13/2019 13:45:00*9.03904*9.03822*9.03943*9.03768
12/13/2019 13:50:00*9.03822*9.03871*9.03985*9.03812
12/13/2019 13:55:00*9.03871*9.03619*9.03949*9.03572
12/13/2019 14:00:00*9.03619*9.03792*9.03925*9.03562
12/13/2019 14:05:00*9.03792*9.0387*9.03984*9.03696
12/13/2019 14:10:00*9.0387*9.0374*9.0387*9.03632
12/13/2019 14:15:00*9.0374*9.03701*9.0375*9.03649
12/13/2019 14:20:00*9.03701*9.0367*9.03802*9.0367
12/13/2019 14:25:00*9.0367*9.03583*9.03697*9.03568
12/13/2019 14:30:00*9.03583*9.03645*9.03685*9.03551
12/13/2019 14:35:00*9.03645*9.03597*9.0367*9.03546
12/13/2019 14:40:00*9.03597*9.03574*9.03597*9.03485
12/13/2019 14:45:00*9.03574*9.03582*9.03736*9.03567
12/13/2019 14:50:00*9.03582*9.03488*9.03598*9.03467
12/13/2019 14:55:00*9.03488*9.03744*9.03853*9.03448
12/13/2019 15:00:00*9.03744*9.03616*9.03816*9.03513
12/13/2019 15:05:00*9.03616*9.03786*9.0382*9.03541
12/13/2019 15:10:00*9.03786*9.0391*9.03932*9.03779
12/13/2019 15:15:00*9.0391*9.0404*9.0405*9.03885
12/13/2019 15:20:00*9.0404*9.04365*9.0458*9.0393
12/13/2019 15:25:00*9.04365*9.04512*9.04616*9.0435
12/13/2019 15:30:00*9.04512*9.04532*9.04601*9.04468
12/13/2019 15:35:00*9.04532*9.04583*9.04655*9.04459
12/13/2019 15:40:00*9.04583*9.0456*9.0462*9.04515
12/13/2019 15:45:00*9.0456*9.0446*9.046*9.04447
12/13/2019 15:50:00*9.0446*9.0442*9.0447*9.04346
12/13/2019 15:55:00*9.0442*9.0424*9.0444*9.04214
12/13/2019 16:00:00*9.0424*9.0393*9.043*9.0387
12/13/2019 16:05:00*9.0393*9.038*9.0395*9.038
12/13/2019 16:10:00*9.038*9.03682*9.03843*9.03669
12/13/2019 16:15:00*9.03682*9.03761*9.03904*9.03669
12/13/2019 16:20:00*9.03761*9.0378*9.03985*9.03761
12/13/2019 16:25:00*9.0378*9.0383*9.0387*9.03755
12/13/2019 16:30:00*9.0383*9.0382*9.0387*9.03698
12/13/2019 16:35:00*9.0382*9.0378*9.03831*9.0366
12/13/2019 16:40:00*9.0378*9.0392*9.0393*9.0372
12/13/2019 16:45:00*9.0392*9.04007*9.04085*9.03857
12/13/2019 16:50:00*9.04007*9.03888*9.04007*9.03886
12/13/2019 16:55:00*9.03888*9.02957*9.03888*9.02843
12/13/2019 17:00:00*9.02957*9.02145*9.032*9.02145
