12/11/2019 17:05:00*9.1116*9.10903*9.1116*9.1085
12/11/2019 17:10:00*9.10903*9.10882*9.10906*9.10617
12/11/2019 17:15:00*9.10882*9.10925*9.10928*9.10862
12/11/2019 17:20:00*9.10925*9.10908*9.10957*9.10611
12/11/2019 17:25:00*9.10908*9.109*9.10908*9.10794
12/11/2019 17:30:00*9.109*9.10901*9.10942*9.10843
12/11/2019 17:35:00*9.10901*9.10752*9.10922*9.10682
12/11/2019 17:40:00*9.10752*9.10635*9.10767*9.10611
12/11/2019 17:45:00*9.10635*9.1069*9.1069*9.1063
12/11/2019 17:50:00*9.1069*9.10654*9.1069*9.1064
12/11/2019 17:55:00*9.10654*9.10694*9.10694*9.10654
12/11/2019 18:00:00*9.10694*9.10742*9.10749*9.10644
12/11/2019 18:05:00*9.10742*9.10788*9.10869*9.10742
12/11/2019 18:10:00*9.10788*9.10805*9.10814*9.10751
12/11/2019 18:15:00*9.10805*9.10727*9.10816*9.10724
12/11/2019 18:20:00*9.10727*9.10752*9.10761*9.1071
12/11/2019 18:25:00*9.10752*9.10755*9.10774*9.10723
12/11/2019 18:30:00*9.10755*9.10769*9.10772*9.10728
12/11/2019 18:35:00*9.10769*9.10756*9.10795*9.10732
12/11/2019 18:40:00*9.10756*9.10859*9.10859*9.10726
12/11/2019 18:45:00*9.10859*9.10796*9.10861*9.10741
12/11/2019 18:50:00*9.10796*9.10833*9.10856*9.10745
12/11/2019 18:55:00*9.10833*9.10819*9.10833*9.10799
12/11/2019 19:00:00*9.10819*9.10813*9.10819*9.10801
12/11/2019 19:05:00*9.10813*9.10906*9.10906*9.10739
12/11/2019 19:10:00*9.10906*9.1073*9.1091*9.1073
12/11/2019 19:15:00*9.1073*9.10608*9.10806*9.10608
12/11/2019 19:20:00*9.10608*9.10683*9.10688*9.10565
12/11/2019 19:25:00*9.10683*9.10633*9.10701*9.10616
12/11/2019 19:30:00*9.10633*9.10626*9.10696*9.10609
12/11/2019 19:35:00*9.10626*9.10548*9.10654*9.10529
12/11/2019 19:40:00*9.10548*9.10504*9.1058*9.10489
12/11/2019 19:45:00*9.10504*9.10517*9.10569*9.10487
12/11/2019 19:50:00*9.10517*9.10578*9.10602*9.10517
12/11/2019 19:55:00*9.10578*9.10522*9.1061*9.10522
12/11/2019 20:00:00*9.10522*9.10768*9.10873*9.10522
12/11/2019 20:05:00*9.10768*9.10751*9.10825*9.10749
12/11/2019 20:10:00*9.10751*9.10848*9.11013*9.10706
12/11/2019 20:15:00*9.10848*9.10851*9.10905*9.10802
12/11/2019 20:20:00*9.10851*9.10939*9.11*9.10845
12/11/2019 20:25:00*9.10939*9.11003*9.11033*9.10906
12/11/2019 20:30:00*9.11003*9.10999*9.11012*9.10995
12/11/2019 20:35:00*9.10999*9.10965*9.11007*9.10946
12/11/2019 20:40:00*9.10965*9.11002*9.11002*9.10962
12/11/2019 20:45:00*9.11002*9.10952*9.11009*9.1092
12/11/2019 20:50:00*9.10952*9.1054*9.10999*9.10518
12/11/2019 20:55:00*9.1054*9.10556*9.10597*9.10502
12/11/2019 21:00:00*9.10556*9.10468*9.10589*9.10385
12/11/2019 21:05:00*9.10468*9.10441*9.10549*9.10387
12/11/2019 21:10:00*9.10441*9.10243*9.10503*9.10205
12/11/2019 21:15:00*9.10243*9.10192*9.10246*9.10151
12/11/2019 21:20:00*9.10192*9.10242*9.10244*9.10154
12/11/2019 21:25:00*9.10242*9.10294*9.1033*9.10231
12/11/2019 21:30:00*9.10294*9.10197*9.10302*9.10196
12/11/2019 21:35:00*9.10197*9.10164*9.102*9.10137
12/11/2019 21:40:00*9.10164*9.10158*9.10196*9.10114
12/11/2019 21:45:00*9.10158*9.0988*9.10166*9.09823
12/11/2019 21:50:00*9.0988*9.09859*9.09881*9.09804
12/11/2019 21:55:00*9.09859*9.09853*9.0987*9.09835
12/11/2019 22:00:00*9.09853*9.09556*9.09853*9.09523
12/11/2019 22:05:00*9.09556*9.09662*9.0973*9.09556
12/11/2019 22:10:00*9.09662*9.09649*9.09682*9.0958
12/11/2019 22:15:00*9.09649*9.09722*9.09764*9.09613
12/11/2019 22:20:00*9.09722*9.09641*9.09735*9.09606
12/11/2019 22:25:00*9.09641*9.09616*9.09676*9.09604
12/11/2019 22:30:00*9.09616*9.09698*9.09705*9.09616
12/11/2019 22:35:00*9.09698*9.097*9.09728*9.09693
12/11/2019 22:40:00*9.097*9.09706*9.09731*9.09663
12/11/2019 22:45:00*9.09706*9.09617*9.0974*9.09615
12/11/2019 22:50:00*9.09617*9.09627*9.09652*9.09608
12/11/2019 22:55:00*9.09627*9.0963*9.09656*9.09608
12/11/2019 23:00:00*9.0963*9.09624*9.09645*9.09605
12/11/2019 23:05:00*9.09624*9.0965*9.09662*9.09623
12/11/2019 23:10:00*9.0965*9.09626*9.0965*9.09616
12/11/2019 23:15:00*9.09626*9.0965*9.09665*9.09615
12/11/2019 23:20:00*9.0965*9.09609*9.09653*9.09592
12/11/2019 23:25:00*9.09609*9.096*9.09619*9.09544
12/11/2019 23:30:00*9.096*9.09606*9.0964*9.096
12/11/2019 23:35:00*9.09606*9.0971*9.0972*9.0958
12/11/2019 23:40:00*9.0971*9.09646*9.09711*9.09628
12/11/2019 23:45:00*9.09646*9.09598*9.09651*9.09586
12/11/2019 23:50:00*9.09598*9.09611*9.09653*9.09586
12/11/2019 23:55:00*9.09611*9.09609*9.09672*9.09595
12/12/2019 00:00:00*9.09609*9.09716*9.09746*9.09609
12/12/2019 00:05:00*9.09716*9.09728*9.09753*9.09708
12/12/2019 00:10:00*9.09728*9.09753*9.09758*9.09683
12/12/2019 00:15:00*9.09753*9.09731*9.09773*9.09707
12/12/2019 00:20:00*9.09731*9.09656*9.09774*9.09612
12/12/2019 00:25:00*9.09656*9.09688*9.09693*9.09656
12/12/2019 00:30:00*9.09688*9.09745*9.09752*9.09682
12/12/2019 00:35:00*9.09745*9.09753*9.09764*9.09658
12/12/2019 00:40:00*9.09753*9.098*9.09827*9.09743
12/12/2019 00:45:00*9.098*9.09806*9.09852*9.09798
12/12/2019 00:50:00*9.09806*9.09774*9.09858*9.09774
12/12/2019 00:55:00*9.09774*9.09841*9.09845*9.09774
12/12/2019 01:00:00*9.09841*9.09912*9.09916*9.09841
12/12/2019 01:05:00*9.09912*9.09911*9.09936*9.09876
12/12/2019 01:10:00*9.09911*9.0987*9.09939*9.0987
12/12/2019 01:15:00*9.0987*9.09946*9.09956*9.09844
12/12/2019 01:20:00*9.09946*9.10003*9.10029*9.09862
12/12/2019 01:25:00*9.10003*9.09885*9.10003*9.09885
12/12/2019 01:30:00*9.09885*9.09981*9.09989*9.0985
12/12/2019 01:35:00*9.09981*9.09949*9.09981*9.09848
12/12/2019 01:40:00*9.09949*9.09913*9.0996*9.0989
12/12/2019 01:45:00*9.09913*9.09924*9.09944*9.09884
12/12/2019 01:50:00*9.09924*9.09982*9.09999*9.09908
12/12/2019 01:55:00*9.09982*9.09974*9.10014*9.0994
12/12/2019 02:00:00*9.09974*9.10153*9.10166*9.09952
12/12/2019 02:05:00*9.10153*9.09978*9.10273*9.0995
12/12/2019 02:10:00*9.09978*9.1053*9.1062*9.09978
12/12/2019 02:15:00*9.1053*9.1052*9.1053*9.10404
12/12/2019 02:20:00*9.1052*9.0988*9.1055*9.09842
12/12/2019 02:25:00*9.0988*9.10104*9.10109*9.09833
12/12/2019 02:30:00*9.10104*9.0993*9.1011*9.099
12/12/2019 02:35:00*9.0993*9.09756*9.09931*9.09717
12/12/2019 02:40:00*9.09756*9.10131*9.10141*9.09755
12/12/2019 02:45:00*9.10131*9.10149*9.10149*9.09986
12/12/2019 02:50:00*9.10149*9.10045*9.10241*9.0993
12/12/2019 02:55:00*9.10045*9.09978*9.1015*9.099
12/12/2019 03:00:00*9.09978*9.10626*9.1064*9.09977
12/12/2019 03:05:00*9.10626*9.09957*9.1063*9.09942
12/12/2019 03:10:00*9.09957*9.09582*9.1002*9.09582
12/12/2019 03:15:00*9.09582*9.09693*9.09743*9.09254
12/12/2019 03:20:00*9.09693*9.09739*9.09795*9.09549
12/12/2019 03:25:00*9.09739*9.09975*9.10058*9.09736
12/12/2019 03:30:00*9.09975*9.09634*9.1014*9.09294
12/12/2019 03:35:00*9.09634*9.0976*9.1022*9.09407
12/12/2019 03:40:00*9.0976*9.09144*9.09802*9.0902
12/12/2019 03:45:00*9.09144*9.09355*9.09684*9.08969
12/12/2019 03:50:00*9.09355*9.09021*9.0936*9.0885
12/12/2019 03:55:00*9.09021*9.09074*9.09262*9.08834
12/12/2019 04:00:00*9.09074*9.09042*9.09172*9.08829
12/12/2019 04:05:00*9.09042*9.09464*9.0954*9.08918
12/12/2019 04:10:00*9.09464*9.09736*9.0979*9.09453
12/12/2019 04:15:00*9.09736*9.09792*9.09906*9.09571
12/12/2019 04:20:00*9.09792*9.10142*9.10237*9.09773
12/12/2019 04:25:00*9.10142*9.10129*9.10277*9.1007
12/12/2019 04:30:00*9.10129*9.10029*9.10172*9.0999
12/12/2019 04:35:00*9.10029*9.10012*9.1013*9.09903
12/12/2019 04:40:00*9.10012*9.10215*9.10301*9.10012
12/12/2019 04:45:00*9.10215*9.10164*9.1025*9.10039
12/12/2019 04:50:00*9.10164*9.10067*9.1021*9.09871
12/12/2019 04:55:00*9.10067*9.09796*9.1015*9.09785
12/12/2019 05:00:00*9.09796*9.0985*9.09971*9.09691
12/12/2019 05:05:00*9.0985*9.098*9.09943*9.09785
12/12/2019 05:10:00*9.098*9.09757*9.09806*9.09656
12/12/2019 05:15:00*9.09757*9.09774*9.0983*9.09571
12/12/2019 05:20:00*9.09774*9.09526*9.09774*9.09519
12/12/2019 05:25:00*9.09526*9.09396*9.09594*9.09396
12/12/2019 05:30:00*9.09396*9.09776*9.09777*9.09365
12/12/2019 05:35:00*9.09776*9.09386*9.09795*9.09366
12/12/2019 05:40:00*9.09386*9.09493*9.09639*9.09379
12/12/2019 05:45:00*9.09493*9.0979*9.09805*9.09431
12/12/2019 05:50:00*9.0979*9.09831*9.0995*9.0979
12/12/2019 05:55:00*9.09831*9.09937*9.09989*9.09645
12/12/2019 06:00:00*9.09937*9.10014*9.1007*9.09871
12/12/2019 06:05:00*9.10014*9.0983*9.10081*9.09791
12/12/2019 06:10:00*9.0983*9.0988*9.0993*9.09788
12/12/2019 06:15:00*9.0988*9.09666*9.099*9.09589
12/12/2019 06:20:00*9.09666*9.09696*9.09787*9.09576
12/12/2019 06:25:00*9.09696*9.0936*9.09735*9.0932
12/12/2019 06:30:00*9.0936*9.09325*9.09549*9.09182
12/12/2019 06:35:00*9.09325*9.0927*9.09401*9.0915
12/12/2019 06:40:00*9.0927*9.08919*9.0927*9.08868
12/12/2019 06:45:00*9.08919*9.09328*9.09422*9.08774
12/12/2019 06:50:00*9.09328*9.09267*9.0961*9.09045
12/12/2019 06:55:00*9.09267*9.0926*9.09516*9.0903
12/12/2019 07:00:00*9.0926*9.09404*9.09418*9.0924
12/12/2019 07:05:00*9.09404*9.09427*9.09563*9.09362
12/12/2019 07:10:00*9.09427*9.09754*9.09846*9.09383
12/12/2019 07:15:00*9.09754*9.09963*9.09982*9.09754
12/12/2019 07:20:00*9.09963*9.09879*9.0999*9.09788
12/12/2019 07:25:00*9.09879*9.10053*9.10064*9.0985
12/12/2019 07:30:00*9.10053*9.1069*9.1075*9.09919
12/12/2019 07:35:00*9.1069*9.10527*9.10824*9.10481
12/12/2019 07:40:00*9.10527*9.10773*9.10928*9.10527
12/12/2019 07:45:00*9.10773*9.10538*9.10943*9.10465
12/12/2019 07:50:00*9.10538*9.1075*9.10936*9.1047
12/12/2019 07:55:00*9.1075*9.1044*9.1077*9.10424
12/12/2019 08:00:00*9.1044*9.1036*9.1049*9.10135
12/12/2019 08:05:00*9.1036*9.1064*9.10891*9.1018
12/12/2019 08:10:00*9.1064*9.10078*9.10693*9.09972
12/12/2019 08:15:00*9.10078*9.09931*9.1011*9.09896
12/12/2019 08:20:00*9.09931*9.09796*9.09958*9.09759
12/12/2019 08:25:00*9.09796*9.09975*9.10069*9.09743
12/12/2019 08:30:00*9.09975*9.1008*9.10284*9.099
12/12/2019 08:35:00*9.1008*9.08999*9.1008*9.08964
12/12/2019 08:40:00*9.08999*9.0877*9.09512*9.08685
12/12/2019 08:45:00*9.0877*9.09538*9.09657*9.08739
12/12/2019 08:50:00*9.09538*9.0935*9.1031*9.0934
12/12/2019 08:55:00*9.0935*9.09383*9.0966*9.0881
12/12/2019 09:00:00*9.09383*9.09178*9.0964*9.08957
12/12/2019 09:05:00*9.09178*9.09832*9.09916*9.09153
12/12/2019 09:10:00*9.09832*9.09501*9.0984*9.0917
12/12/2019 09:15:00*9.09501*9.09531*9.09575*9.08953
12/12/2019 09:20:00*9.09531*9.09416*9.09589*9.09055
12/12/2019 09:25:00*9.09416*9.0933*9.09707*9.0913
12/12/2019 09:30:00*9.0933*9.09327*9.09449*9.08989
12/12/2019 09:35:00*9.09327*9.09362*9.09655*9.09169
12/12/2019 09:40:00*9.09362*9.0813*9.0939*9.078
12/12/2019 09:45:00*9.0813*9.09088*9.09214*9.07916
12/12/2019 09:50:00*9.09088*9.09328*9.09366*9.08981
12/12/2019 09:55:00*9.09328*9.09252*9.0958*9.09248
12/12/2019 10:00:00*9.09252*9.09291*9.0957*9.09207
12/12/2019 10:05:00*9.09291*9.09054*9.09405*9.0866
12/12/2019 10:10:00*9.09054*9.09107*9.09276*9.08833
12/12/2019 10:15:00*9.09107*9.09132*9.0943*9.08791
12/12/2019 10:20:00*9.09132*9.0882*9.09386*9.0881
12/12/2019 10:25:00*9.0882*9.0832*9.09027*9.08111
12/12/2019 10:30:00*9.0832*9.0781*9.08578*9.07574
12/12/2019 10:35:00*9.0781*9.08021*9.081*9.0755
12/12/2019 10:40:00*9.08021*9.08886*9.08903*9.0768
12/12/2019 10:45:00*9.08886*9.0936*9.09434*9.08747
12/12/2019 10:50:00*9.0936*9.0951*9.09552*9.09134
12/12/2019 10:55:00*9.0951*9.09197*9.0963*9.09197
12/12/2019 11:00:00*9.09197*9.097*9.10617*9.0917
12/12/2019 11:05:00*9.097*9.09911*9.09992*9.09666
12/12/2019 11:10:00*9.09911*9.0994*9.0994*9.0958
12/12/2019 11:15:00*9.0994*9.10327*9.1059*9.09849
12/12/2019 11:20:00*9.10327*9.1033*9.10597*9.10215
12/12/2019 11:25:00*9.1033*9.09854*9.10425*9.09854
12/12/2019 11:30:00*9.09854*9.09756*9.1*9.09677
12/12/2019 11:35:00*9.09756*9.09908*9.10116*9.09756
12/12/2019 11:40:00*9.09908*9.1014*9.1023*9.0988
12/12/2019 11:45:00*9.1014*9.09958*9.1025*9.09777
12/12/2019 11:50:00*9.09958*9.09759*9.1015*9.09507
12/12/2019 11:55:00*9.09759*9.0981*9.0982*9.09666
12/12/2019 12:00:00*9.0981*9.09941*9.1006*9.098
12/12/2019 12:05:00*9.09941*9.09815*9.10178*9.09813
12/12/2019 12:10:00*9.09815*9.09355*9.09972*9.09205
12/12/2019 12:15:00*9.09355*9.09994*9.10385*9.0934
12/12/2019 12:20:00*9.09994*9.10078*9.1026*9.09793
12/12/2019 12:25:00*9.10078*9.10048*9.1022*9.10022
12/12/2019 12:30:00*9.10048*9.10092*9.10201*9.09981
12/12/2019 12:35:00*9.10092*9.09945*9.10186*9.09786
12/12/2019 12:40:00*9.09945*9.0977*9.10197*9.09486
12/12/2019 12:45:00*9.0977*9.09854*9.10035*9.09673
12/12/2019 12:50:00*9.09854*9.0981*9.09884*9.09784
12/12/2019 12:55:00*9.0981*9.09902*9.10117*9.09799
12/12/2019 13:00:00*9.09902*9.101*9.1014*9.09884
12/12/2019 13:05:00*9.101*9.1011*9.1017*9.0996
12/12/2019 13:10:00*9.1011*9.1048*9.1056*9.10004
12/12/2019 13:15:00*9.1048*9.1008*9.1049*9.09885
12/12/2019 13:20:00*9.1008*9.09863*9.1015*9.09835
12/12/2019 13:25:00*9.09863*9.09577*9.0993*9.09487
12/12/2019 13:30:00*9.09577*9.09743*9.09743*9.09521
12/12/2019 13:35:00*9.09743*9.09994*9.1008*9.09743
12/12/2019 13:40:00*9.09994*9.10121*9.10334*9.09873
12/12/2019 13:45:00*9.10121*9.10025*9.1023*9.09969
12/12/2019 13:50:00*9.10025*9.09924*9.10111*9.09898
12/12/2019 13:55:00*9.09924*9.10204*9.10236*9.09924
12/12/2019 14:00:00*9.10204*9.1031*9.1036*9.10156
12/12/2019 14:05:00*9.1031*9.09779*9.10371*9.09775
12/12/2019 14:10:00*9.09779*9.09863*9.09927*9.09706
12/12/2019 14:15:00*9.09863*9.09809*9.09954*9.09765
12/12/2019 14:20:00*9.09809*9.09977*9.10154*9.09787
12/12/2019 14:25:00*9.09977*9.1016*9.1016*9.09941
12/12/2019 14:30:00*9.1016*9.10415*9.10559*9.101
12/12/2019 14:35:00*9.10415*9.08622*9.10501*9.0839
12/12/2019 14:40:00*9.08622*9.08971*9.08988*9.08384
12/12/2019 14:45:00*9.08971*9.09787*9.09916*9.08971
12/12/2019 14:50:00*9.09787*9.08877*9.0982*9.08867
12/12/2019 14:55:00*9.08877*9.09482*9.09624*9.0887
12/12/2019 15:00:00*9.09482*9.09445*9.0962*9.09402
12/12/2019 15:05:00*9.09445*9.09034*9.09547*9.0897
12/12/2019 15:10:00*9.09034*9.0884*9.09129*9.0881
12/12/2019 15:15:00*9.0884*9.08587*9.08861*9.08544
12/12/2019 15:20:00*9.08587*9.08412*9.08601*9.0836
12/12/2019 15:25:00*9.08412*9.08746*9.08835*9.0834
12/12/2019 15:30:00*9.08746*9.08627*9.08766*9.08332
12/12/2019 15:35:00*9.08627*9.08603*9.08719*9.08566
12/12/2019 15:40:00*9.08603*9.08522*9.0865*9.08075
12/12/2019 15:45:00*9.08522*9.08361*9.08527*9.07917
12/12/2019 15:50:00*9.08361*9.08262*9.08513*9.07922
12/12/2019 15:55:00*9.08262*9.08433*9.08689*9.08245
12/12/2019 16:00:00*9.08433*9.08416*9.08549*9.08302
12/12/2019 16:05:00*9.08416*9.08731*9.08837*9.08416
12/12/2019 16:10:00*9.08731*9.0876*9.08822*9.08597
12/12/2019 16:15:00*9.0876*9.08714*9.08823*9.0864
12/12/2019 16:20:00*9.08714*9.08564*9.08825*9.08553
12/12/2019 16:25:00*9.08564*9.08646*9.08693*9.08553
12/12/2019 16:30:00*9.08646*9.08549*9.08668*9.08527
12/12/2019 16:35:00*9.08549*9.08096*9.08559*9.08038
12/12/2019 16:40:00*9.08096*9.0848*9.0853*9.08007
12/12/2019 16:45:00*9.0848*9.08274*9.085*9.08083
12/12/2019 16:50:00*9.08274*9.07335*9.08274*9.07293
12/12/2019 16:55:00*9.07335*9.07064*9.07363*9.07057
12/12/2019 17:00:00*9.07064*9.07142*9.0757*9.06965
