12/10/2019 17:05:00*9.1778*9.1717*9.1778*9.16916
12/10/2019 17:10:00*9.1717*9.17262*9.17822*9.1713
12/10/2019 17:15:00*9.17262*9.17577*9.178*9.17257
12/10/2019 17:20:00*9.17577*9.17572*9.17686*9.17413
12/10/2019 17:25:00*9.17572*9.1764*9.1764*9.17401
12/10/2019 17:30:00*9.1764*9.1777*9.1789*9.17497
12/10/2019 17:35:00*9.1777*9.1785*9.1788*9.17581
12/10/2019 17:40:00*9.1785*9.1785*9.1785*9.17627
12/10/2019 17:45:00*9.1785*9.1772*9.1785*9.17491
12/10/2019 17:50:00*9.1772*9.1769*9.1774*9.17462
12/10/2019 17:55:00*9.1769*9.17682*9.17712*9.17431
12/10/2019 18:00:00*9.17682*9.17663*9.17716*9.17648
12/10/2019 18:05:00*9.17663*9.17836*9.17912*9.17643
12/10/2019 18:10:00*9.17836*9.17872*9.17974*9.17741
12/10/2019 18:15:00*9.17872*9.17854*9.17919*9.178
12/10/2019 18:20:00*9.17854*9.1767*9.17904*9.1762
12/10/2019 18:25:00*9.1767*9.1789*9.1789*9.1757
12/10/2019 18:30:00*9.1789*9.1754*9.1789*9.1749
12/10/2019 18:35:00*9.1754*9.17706*9.1775*9.1752
12/10/2019 18:40:00*9.17706*9.17689*9.1782*9.17677
12/10/2019 18:45:00*9.17689*9.17625*9.17704*9.1759
12/10/2019 18:50:00*9.17625*9.17618*9.17676*9.17617
12/10/2019 18:55:00*9.17618*9.1766*9.17681*9.17617
12/10/2019 19:00:00*9.1766*9.17699*9.17722*9.1766
12/10/2019 19:05:00*9.17699*9.17751*9.1777*9.17605
12/10/2019 19:10:00*9.17751*9.17792*9.1785*9.1774
12/10/2019 19:15:00*9.17792*9.17723*9.17865*9.17714
12/10/2019 19:20:00*9.17723*9.17718*9.17781*9.17703
12/10/2019 19:25:00*9.17718*9.17867*9.17872*9.17697
12/10/2019 19:30:00*9.17867*9.1776*9.1788*9.17731
12/10/2019 19:35:00*9.1776*9.1788*9.1788*9.17699
12/10/2019 19:40:00*9.1788*9.1813*9.1824*9.1772
12/10/2019 19:45:00*9.1813*9.18285*9.18285*9.1813
12/10/2019 19:50:00*9.18285*9.18279*9.18379*9.18272
12/10/2019 19:55:00*9.18279*9.18251*9.18329*9.18248
12/10/2019 20:00:00*9.18251*9.18223*9.18335*9.18217
12/10/2019 20:05:00*9.18223*9.18165*9.1824*9.18066
12/10/2019 20:10:00*9.18165*9.18272*9.1828*9.18137
12/10/2019 20:15:00*9.18272*9.18159*9.1829*9.1815
12/10/2019 20:20:00*9.18159*9.1818*9.18205*9.18057
12/10/2019 20:25:00*9.1818*9.18223*9.1826*9.18142
12/10/2019 20:30:00*9.18223*9.18231*9.18262*9.18157
12/10/2019 20:35:00*9.18231*9.18141*9.18285*9.18141
12/10/2019 20:40:00*9.18141*9.18157*9.18195*9.18127
12/10/2019 20:45:00*9.18157*9.18061*9.18157*9.18055
12/10/2019 20:50:00*9.18061*9.18057*9.18078*9.18029
12/10/2019 20:55:00*9.18057*9.17867*9.18069*9.1786
12/10/2019 21:00:00*9.17867*9.17857*9.17885*9.17833
12/10/2019 21:05:00*9.17857*9.17974*9.17978*9.1784
12/10/2019 21:10:00*9.17974*9.18087*9.18098*9.1796
12/10/2019 21:15:00*9.18087*9.18088*9.18095*9.18073
12/10/2019 21:20:00*9.18088*9.1803*9.18131*9.18021
12/10/2019 21:25:00*9.1803*9.18014*9.18061*9.18
12/10/2019 21:30:00*9.18014*9.18041*9.18063*9.17951
12/10/2019 21:35:00*9.18041*9.18109*9.18111*9.18021
12/10/2019 21:40:00*9.18109*9.18111*9.18127*9.18055
12/10/2019 21:45:00*9.18111*9.18117*9.18134*9.1807
12/10/2019 21:50:00*9.18117*9.18046*9.18118*9.18044
12/10/2019 21:55:00*9.18046*9.18052*9.18165*9.18046
12/10/2019 22:00:00*9.18052*9.17954*9.18058*9.1782
12/10/2019 22:05:00*9.17954*9.17916*9.18176*9.17913
12/10/2019 22:10:00*9.17916*9.17933*9.18036*9.1787
12/10/2019 22:15:00*9.17933*9.17762*9.17933*9.1771
12/10/2019 22:20:00*9.17762*9.17716*9.17788*9.17581
12/10/2019 22:25:00*9.17716*9.17715*9.1774*9.17708
12/10/2019 22:30:00*9.17715*9.17766*9.17776*9.17714
12/10/2019 22:35:00*9.17766*9.17744*9.17789*9.17736
12/10/2019 22:40:00*9.17744*9.17692*9.17748*9.17582
12/10/2019 22:45:00*9.17692*9.17717*9.17738*9.17676
12/10/2019 22:50:00*9.17717*9.17756*9.17761*9.17717
12/10/2019 22:55:00*9.17756*9.17768*9.17793*9.17744
12/10/2019 23:00:00*9.17768*9.17426*9.17798*9.17426
12/10/2019 23:05:00*9.17426*9.17503*9.17595*9.17414
12/10/2019 23:10:00*9.17503*9.17536*9.1755*9.17502
12/10/2019 23:15:00*9.17536*9.17585*9.17588*9.17536
12/10/2019 23:20:00*9.17585*9.17576*9.1762*9.17565
12/10/2019 23:25:00*9.17576*9.17587*9.17588*9.17553
12/10/2019 23:30:00*9.17587*9.17585*9.17594*9.17562
12/10/2019 23:35:00*9.17585*9.17671*9.17682*9.17585
12/10/2019 23:40:00*9.17671*9.17667*9.17674*9.17626
12/10/2019 23:45:00*9.17667*9.17651*9.17689*9.17621
12/10/2019 23:50:00*9.17651*9.17781*9.17788*9.17651
12/10/2019 23:55:00*9.17781*9.17718*9.17794*9.17623
12/11/2019 00:00:00*9.17718*9.1769*9.17756*9.17666
12/11/2019 00:05:00*9.1769*9.17728*9.1774*9.1769
12/11/2019 00:10:00*9.17728*9.17713*9.17734*9.17709
12/11/2019 00:15:00*9.17713*9.17668*9.17713*9.17663
12/11/2019 00:20:00*9.17668*9.17821*9.17832*9.1765
12/11/2019 00:25:00*9.17821*9.17828*9.17889*9.17819
12/11/2019 00:30:00*9.17828*9.17731*9.17828*9.17637
12/11/2019 00:35:00*9.17731*9.17743*9.17796*9.17696
12/11/2019 00:40:00*9.17743*9.17765*9.17765*9.17743
12/11/2019 00:45:00*9.17765*9.177*9.17765*9.177
12/11/2019 00:50:00*9.177*9.17704*9.17719*9.17664
12/11/2019 00:55:00*9.17704*9.17723*9.17757*9.17703
12/11/2019 01:00:00*9.17723*9.17733*9.17852*9.17669
12/11/2019 01:05:00*9.17733*9.17803*9.17815*9.17731
12/11/2019 01:10:00*9.17803*9.17811*9.17826*9.17735
12/11/2019 01:15:00*9.17811*9.17807*9.17828*9.17738
12/11/2019 01:20:00*9.17807*9.17734*9.17807*9.17675
12/11/2019 01:25:00*9.17734*9.17598*9.17748*9.17598
12/11/2019 01:30:00*9.17598*9.1742*9.1765*9.1742
12/11/2019 01:35:00*9.1742*9.17345*9.17508*9.17311
12/11/2019 01:40:00*9.17345*9.17515*9.17538*9.17344
12/11/2019 01:45:00*9.17515*9.17406*9.17545*9.174
12/11/2019 01:50:00*9.17406*9.17108*9.17424*9.16931
12/11/2019 01:55:00*9.17108*9.17186*9.17236*9.17081
12/11/2019 02:00:00*9.17186*9.17434*9.17434*9.17176
12/11/2019 02:05:00*9.17434*9.17676*9.17782*9.17414
12/11/2019 02:10:00*9.17676*9.17851*9.17937*9.17643
12/11/2019 02:15:00*9.17851*9.17838*9.17981*9.17655
12/11/2019 02:20:00*9.17838*9.17425*9.17894*9.17341
12/11/2019 02:25:00*9.17425*9.17406*9.17582*9.17384
12/11/2019 02:30:00*9.17406*9.17101*9.17482*9.17057
12/11/2019 02:35:00*9.17101*9.17168*9.17219*9.17005
12/11/2019 02:40:00*9.17168*9.17075*9.17203*9.16943
12/11/2019 02:45:00*9.17075*9.17417*9.17535*9.17049
12/11/2019 02:50:00*9.17417*9.17222*9.17431*9.17212
12/11/2019 02:55:00*9.17222*9.1685*9.1724*9.1666
12/11/2019 03:00:00*9.1685*9.17237*9.17274*9.16617
12/11/2019 03:05:00*9.17237*9.1635*9.17376*9.16321
12/11/2019 03:10:00*9.1635*9.16335*9.16533*9.16223
12/11/2019 03:15:00*9.16335*9.16515*9.16543*9.16293
12/11/2019 03:20:00*9.16515*9.16167*9.16879*9.16117
12/11/2019 03:25:00*9.16167*9.16443*9.1645*9.15778
12/11/2019 03:30:00*9.16443*9.16584*9.17031*9.16366
12/11/2019 03:35:00*9.16584*9.16997*9.16997*9.16165
12/11/2019 03:40:00*9.16997*9.16872*9.17084*9.1634
12/11/2019 03:45:00*9.16872*9.17018*9.17041*9.1643
12/11/2019 03:50:00*9.17018*9.167*9.17108*9.16475
12/11/2019 03:55:00*9.167*9.16806*9.17036*9.1655
12/11/2019 04:00:00*9.16806*9.16914*9.1717*9.16788
12/11/2019 04:05:00*9.16914*9.16727*9.17157*9.1659
12/11/2019 04:10:00*9.16727*9.16331*9.16729*9.16182
12/11/2019 04:15:00*9.16331*9.16407*9.1645*9.16043
12/11/2019 04:20:00*9.16407*9.16638*9.16922*9.16407
12/11/2019 04:25:00*9.16638*9.16477*9.16645*9.1633
12/11/2019 04:30:00*9.16477*9.16115*9.16657*9.16014
12/11/2019 04:35:00*9.16115*9.16305*9.1637*9.15928
12/11/2019 04:40:00*9.16305*9.159*9.16305*9.15842
12/11/2019 04:45:00*9.159*9.15351*9.15933*9.15316
12/11/2019 04:50:00*9.15351*9.16014*9.16014*9.1522
12/11/2019 04:55:00*9.16014*9.1598*9.16396*9.15944
12/11/2019 05:00:00*9.1598*9.159*9.16066*9.15878
12/11/2019 05:05:00*9.159*9.156*9.16333*9.15583
12/11/2019 05:10:00*9.156*9.15592*9.15826*9.15308
12/11/2019 05:15:00*9.15592*9.15549*9.15733*9.15371
12/11/2019 05:20:00*9.15549*9.15726*9.15777*9.1548
12/11/2019 05:25:00*9.15726*9.16045*9.16045*9.15648
12/11/2019 05:30:00*9.16045*9.16212*9.1638*9.16045
12/11/2019 05:35:00*9.16212*9.16015*9.1625*9.15919
12/11/2019 05:40:00*9.16015*9.16247*9.1625*9.15912
12/11/2019 05:45:00*9.16247*9.15832*9.16308*9.15822
12/11/2019 05:50:00*9.15832*9.155*9.1587*9.15495
12/11/2019 05:55:00*9.155*9.15622*9.15636*9.15415
12/11/2019 06:00:00*9.15622*9.15694*9.15733*9.15469
12/11/2019 06:05:00*9.15694*9.1559*9.15799*9.15465
12/11/2019 06:10:00*9.1559*9.15683*9.1579*9.15494
12/11/2019 06:15:00*9.15683*9.15731*9.15793*9.15626
12/11/2019 06:20:00*9.15731*9.15904*9.15973*9.1573
12/11/2019 06:25:00*9.15904*9.15776*9.1598*9.15772
12/11/2019 06:30:00*9.15776*9.15668*9.15881*9.15652
12/11/2019 06:35:00*9.15668*9.15015*9.15669*9.14897
12/11/2019 06:40:00*9.15015*9.15299*9.154*9.15002
12/11/2019 06:45:00*9.15299*9.15145*9.1533*9.14993
12/11/2019 06:50:00*9.15145*9.15234*9.1527*9.15125
12/11/2019 06:55:00*9.15234*9.15189*9.1534*9.1513
12/11/2019 07:00:00*9.15189*9.15793*9.15958*9.15189
12/11/2019 07:05:00*9.15793*9.16045*9.16049*9.1561
12/11/2019 07:10:00*9.16045*9.16145*9.16211*9.15959
12/11/2019 07:15:00*9.16145*9.16607*9.16672*9.16133
12/11/2019 07:20:00*9.16607*9.16539*9.1664*9.16524
12/11/2019 07:25:00*9.16539*9.1658*9.16662*9.16539
12/11/2019 07:30:00*9.1658*9.1689*9.1692*9.1658
12/11/2019 07:35:00*9.1689*9.16817*9.169*9.1671
12/11/2019 07:40:00*9.16817*9.16659*9.16817*9.16524
12/11/2019 07:45:00*9.16659*9.16575*9.16659*9.16509
12/11/2019 07:50:00*9.16575*9.16351*9.1667*9.1624
12/11/2019 07:55:00*9.16351*9.161*9.1638*9.1599
12/11/2019 08:00:00*9.161*9.1608*9.16227*9.15891
12/11/2019 08:05:00*9.1608*9.15914*9.1614*9.1587
12/11/2019 08:10:00*9.15914*9.16328*9.16496*9.15888
12/11/2019 08:15:00*9.16328*9.16301*9.16398*9.16227
12/11/2019 08:20:00*9.16301*9.16168*9.16335*9.16144
12/11/2019 08:25:00*9.16168*9.15863*9.16277*9.15863
12/11/2019 08:30:00*9.15863*9.1591*9.1628*9.15481
12/11/2019 08:35:00*9.1591*9.15425*9.1602*9.15424
12/11/2019 08:40:00*9.15425*9.15354*9.15466*9.15219
12/11/2019 08:45:00*9.15354*9.1558*9.15585*9.14926
12/11/2019 08:50:00*9.1558*9.15201*9.15591*9.1512
12/11/2019 08:55:00*9.15201*9.1518*9.15211*9.14729
12/11/2019 09:00:00*9.1518*9.15381*9.15391*9.1513
12/11/2019 09:05:00*9.15381*9.15373*9.15504*9.15182
12/11/2019 09:10:00*9.15373*9.15185*9.15398*9.15166
12/11/2019 09:15:00*9.15185*9.15091*9.15263*9.14939
12/11/2019 09:20:00*9.15091*9.15182*9.15329*9.14804
12/11/2019 09:25:00*9.15182*9.1532*9.15553*9.1513
12/11/2019 09:30:00*9.1532*9.15283*9.15431*9.15158
12/11/2019 09:35:00*9.15283*9.14823*9.1533*9.1479
12/11/2019 09:40:00*9.14823*9.14905*9.1514*9.14512
12/11/2019 09:45:00*9.14905*9.15083*9.15453*9.14901
12/11/2019 09:50:00*9.15083*9.15604*9.15784*9.1503
12/11/2019 09:55:00*9.15604*9.1517*9.15791*9.1516
12/11/2019 10:00:00*9.1517*9.15342*9.1552*9.14891
12/11/2019 10:05:00*9.15342*9.154*9.15618*9.15266
12/11/2019 10:10:00*9.154*9.15276*9.1546*9.1507
12/11/2019 10:15:00*9.15276*9.1488*9.154*9.1483
12/11/2019 10:20:00*9.1488*9.1486*9.1519*9.14784
12/11/2019 10:25:00*9.1486*9.14933*9.15101*9.14846
12/11/2019 10:30:00*9.14933*9.1509*9.15125*9.1481
12/11/2019 10:35:00*9.1509*9.15072*9.15307*9.14992
12/11/2019 10:40:00*9.15072*9.1596*9.1599*9.1507
12/11/2019 10:45:00*9.1596*9.16057*9.1617*9.1584
12/11/2019 10:50:00*9.16057*9.156*9.1609*9.15582
12/11/2019 10:55:00*9.156*9.1504*9.15709*9.1503
12/11/2019 11:00:00*9.1504*9.15563*9.15635*9.1469
12/11/2019 11:05:00*9.15563*9.15113*9.15692*9.15107
12/11/2019 11:10:00*9.15113*9.14802*9.15113*9.14766
12/11/2019 11:15:00*9.14802*9.15073*9.15073*9.14771
12/11/2019 11:20:00*9.15073*9.14593*9.15073*9.14593
12/11/2019 11:25:00*9.14593*9.1442*9.14689*9.1426
12/11/2019 11:30:00*9.1442*9.1431*9.1443*9.1423
12/11/2019 11:35:00*9.1431*9.1413*9.1433*9.14027
12/11/2019 11:40:00*9.1413*9.1438*9.1443*9.14116
12/11/2019 11:45:00*9.1438*9.14968*9.15018*9.14344
12/11/2019 11:50:00*9.14968*9.15052*9.15062*9.14966
12/11/2019 11:55:00*9.15052*9.15198*9.1542*9.15032
12/11/2019 12:00:00*9.15198*9.1531*9.1535*9.15197
12/11/2019 12:05:00*9.1531*9.15343*9.15628*9.15271
12/11/2019 12:10:00*9.15343*9.15288*9.15375*9.15249
12/11/2019 12:15:00*9.15288*9.15098*9.15288*9.15
12/11/2019 12:20:00*9.15098*9.15073*9.1514*9.1505
12/11/2019 12:25:00*9.15073*9.15082*9.15085*9.1502
12/11/2019 12:30:00*9.15082*9.14972*9.15127*9.14915
12/11/2019 12:35:00*9.14972*9.15164*9.15166*9.14969
12/11/2019 12:40:00*9.15164*9.1519*9.1523*9.15108
12/11/2019 12:45:00*9.1519*9.1514*9.15308*9.1507
12/11/2019 12:50:00*9.1514*9.1502*9.15192*9.14995
12/11/2019 12:55:00*9.1502*9.151*9.1512*9.15019
12/11/2019 13:00:00*9.151*9.1519*9.15231*9.15043
12/11/2019 13:05:00*9.1519*9.14763*9.1519*9.14734
12/11/2019 13:10:00*9.14763*9.1469*9.1483*9.14659
12/11/2019 13:15:00*9.1469*9.147*9.1477*9.1468
12/11/2019 13:20:00*9.147*9.1469*9.1481*9.14616
12/11/2019 13:25:00*9.1469*9.1439*9.14695*9.14344
12/11/2019 13:30:00*9.1439*9.1434*9.1443*9.1432
12/11/2019 13:35:00*9.1434*9.1447*9.145*9.1434
12/11/2019 13:40:00*9.1447*9.14487*9.1458*9.1446
12/11/2019 13:45:00*9.14487*9.14496*9.14519*9.14426
12/11/2019 13:50:00*9.14496*9.1465*9.14738*9.1439
12/11/2019 13:55:00*9.1465*9.14569*9.14752*9.1452
12/11/2019 14:00:00*9.14569*9.1444*9.1488*9.14291
12/11/2019 14:05:00*9.1444*9.14262*9.154*9.142
12/11/2019 14:10:00*9.14262*9.1443*9.1469*9.14244
12/11/2019 14:15:00*9.1443*9.1388*9.1443*9.13775
12/11/2019 14:20:00*9.1388*9.13467*9.1388*9.13406
12/11/2019 14:25:00*9.13467*9.13438*9.1369*9.13415
12/11/2019 14:30:00*9.13438*9.13715*9.1375*9.1339
12/11/2019 14:35:00*9.13715*9.13766*9.1385*9.13431
12/11/2019 14:40:00*9.13766*9.138*9.1382*9.1344
12/11/2019 14:45:00*9.138*9.127*9.14053*9.1264
12/11/2019 14:50:00*9.127*9.11829*9.1271*9.11829
12/11/2019 14:55:00*9.11829*9.1136*9.11852*9.1135
12/11/2019 15:00:00*9.1136*9.1105*9.11517*9.10874
12/11/2019 15:05:00*9.1105*9.1101*9.11273*9.10639
12/11/2019 15:10:00*9.1101*9.107*9.1101*9.10445
12/11/2019 15:15:00*9.107*9.10686*9.10905*9.10385
12/11/2019 15:20:00*9.10686*9.10567*9.10839*9.10464
12/11/2019 15:25:00*9.10567*9.10797*9.10855*9.1047
12/11/2019 15:30:00*9.10797*9.10925*9.10951*9.10611
12/11/2019 15:35:00*9.10925*9.10985*9.11021*9.10762
12/11/2019 15:40:00*9.10985*9.11278*9.11401*9.1089
12/11/2019 15:45:00*9.11278*9.1136*9.11616*9.11272
12/11/2019 15:50:00*9.1136*9.11281*9.11387*9.11208
12/11/2019 15:55:00*9.11281*9.11293*9.11305*9.11162
12/11/2019 16:00:00*9.11293*9.10745*9.11408*9.10745
12/11/2019 16:05:00*9.10745*9.10702*9.10969*9.10607
12/11/2019 16:10:00*9.10702*9.10859*9.10901*9.10659
12/11/2019 16:15:00*9.10859*9.10807*9.10888*9.10768
12/11/2019 16:20:00*9.10807*9.10564*9.10834*9.1051
12/11/2019 16:25:00*9.10564*9.10712*9.10717*9.1055
12/11/2019 16:30:00*9.10712*9.1071*9.1072*9.10673
12/11/2019 16:35:00*9.1071*9.10744*9.10766*9.1067
12/11/2019 16:40:00*9.10744*9.10872*9.10985*9.1074
12/11/2019 16:45:00*9.10872*9.10913*9.10998*9.10861
12/11/2019 16:50:00*9.10913*9.11181*9.11181*9.10863
12/11/2019 16:55:00*9.11181*9.11137*9.11181*9.11134
12/11/2019 17:00:00*9.11137*9.1116*9.11167*9.11013
