12/09/2019 17:05:00*9.14215*9.1392*9.14215*9.1367
12/09/2019 17:10:00*9.1392*9.13946*9.1396*9.1392
12/09/2019 17:15:00*9.13946*9.13985*9.13985*9.13946
12/09/2019 17:20:00*9.13985*9.14003*9.14022*9.1392
12/09/2019 17:25:00*9.14003*9.13941*9.14018*9.1392
12/09/2019 17:30:00*9.13941*9.1392*9.14015*9.1392
12/09/2019 17:35:00*9.1392*9.13997*9.13997*9.1392
12/09/2019 17:40:00*9.13997*9.13997*9.13997*9.13997
12/09/2019 17:45:00*9.13997*9.13806*9.13997*9.13734
12/09/2019 17:50:00*9.13806*9.13896*9.13896*9.13806
12/09/2019 17:55:00*9.13896*9.13831*9.13896*9.13822
12/09/2019 18:00:00*9.13831*9.13833*9.13876*9.13831
12/09/2019 18:05:00*9.13833*9.14398*9.14452*9.13833
12/09/2019 18:10:00*9.14398*9.14498*9.14498*9.14368
12/09/2019 18:15:00*9.14498*9.14484*9.14503*9.14465
12/09/2019 18:20:00*9.14484*9.14517*9.14517*9.14481
12/09/2019 18:25:00*9.14517*9.14555*9.14555*9.14517
12/09/2019 18:30:00*9.14555*9.14618*9.1463*9.14555
12/09/2019 18:35:00*9.14618*9.14641*9.14646*9.14609
12/09/2019 18:40:00*9.14641*9.14715*9.14722*9.14641
12/09/2019 18:45:00*9.14715*9.14726*9.14752*9.14712
12/09/2019 18:50:00*9.14726*9.14644*9.14734*9.14644
12/09/2019 18:55:00*9.14644*9.14684*9.14696*9.14642
12/09/2019 19:00:00*9.14684*9.14664*9.14699*9.14662
12/09/2019 19:05:00*9.14664*9.14766*9.14766*9.14664
12/09/2019 19:10:00*9.14766*9.14676*9.14775*9.14644
12/09/2019 19:15:00*9.14676*9.14671*9.14717*9.1466
12/09/2019 19:20:00*9.14671*9.14676*9.14703*9.14632
12/09/2019 19:25:00*9.14676*9.14681*9.14711*9.14654
12/09/2019 19:30:00*9.14681*9.14677*9.14707*9.14671
12/09/2019 19:35:00*9.14677*9.14622*9.14716*9.14423
12/09/2019 19:40:00*9.14622*9.1472*9.14723*9.14622
12/09/2019 19:45:00*9.1472*9.14475*9.1472*9.14338
12/09/2019 19:50:00*9.14475*9.14494*9.14508*9.14475
12/09/2019 19:55:00*9.14494*9.14378*9.14529*9.14378
12/09/2019 20:00:00*9.14378*9.14392*9.14395*9.1429
12/09/2019 20:05:00*9.14392*9.1443*9.14469*9.14379
12/09/2019 20:10:00*9.1443*9.14465*9.1449*9.14384
12/09/2019 20:15:00*9.14465*9.14486*9.14523*9.14456
12/09/2019 20:20:00*9.14486*9.14451*9.14578*9.14449
12/09/2019 20:25:00*9.14451*9.14447*9.14505*9.14447
12/09/2019 20:30:00*9.14447*9.14372*9.14447*9.14354
12/09/2019 20:35:00*9.14372*9.14382*9.1448*9.14334
12/09/2019 20:40:00*9.14382*9.14356*9.14412*9.14314
12/09/2019 20:45:00*9.14356*9.14364*9.14441*9.14342
12/09/2019 20:50:00*9.14364*9.14347*9.14369*9.14335
12/09/2019 20:55:00*9.14347*9.14155*9.14362*9.14124
12/09/2019 21:00:00*9.14155*9.14166*9.14181*9.14094
12/09/2019 21:05:00*9.14166*9.14203*9.1421*9.14101
12/09/2019 21:10:00*9.14203*9.14159*9.1421*9.14132
12/09/2019 21:15:00*9.14159*9.14066*9.14159*9.14065
12/09/2019 21:20:00*9.14066*9.13959*9.14131*9.1389
12/09/2019 21:25:00*9.13959*9.13891*9.14*9.13847
12/09/2019 21:30:00*9.13891*9.13795*9.13947*9.13779
12/09/2019 21:35:00*9.13795*9.13789*9.138*9.13672
12/09/2019 21:40:00*9.13789*9.13837*9.13847*9.1376
12/09/2019 21:45:00*9.13837*9.13907*9.13919*9.13836
12/09/2019 21:50:00*9.13907*9.13997*9.14006*9.13905
12/09/2019 21:55:00*9.13997*9.13956*9.13997*9.1395
12/09/2019 22:00:00*9.13956*9.13857*9.13975*9.13815
12/09/2019 22:05:00*9.13857*9.13863*9.1389*9.13823
12/09/2019 22:10:00*9.13863*9.13908*9.13911*9.13863
12/09/2019 22:15:00*9.13908*9.13928*9.13946*9.13892
12/09/2019 22:20:00*9.13928*9.1397*9.13988*9.13908
12/09/2019 22:25:00*9.1397*9.13966*9.13989*9.1393
12/09/2019 22:30:00*9.13966*9.13983*9.13995*9.13928
12/09/2019 22:35:00*9.13983*9.13946*9.13983*9.13911
12/09/2019 22:40:00*9.13946*9.13964*9.14*9.13923
12/09/2019 22:45:00*9.13964*9.13978*9.1403*9.13963
12/09/2019 22:50:00*9.13978*9.14032*9.14078*9.13976
12/09/2019 22:55:00*9.14032*9.14023*9.14079*9.13998
12/09/2019 23:00:00*9.14023*9.14061*9.1409*9.14006
12/09/2019 23:05:00*9.14061*9.14565*9.14579*9.14048
12/09/2019 23:10:00*9.14565*9.14598*9.14601*9.14549
12/09/2019 23:15:00*9.14598*9.14478*9.14609*9.14429
12/09/2019 23:20:00*9.14478*9.1448*9.1453*9.14476
12/09/2019 23:25:00*9.1448*9.14377*9.1452*9.14366
12/09/2019 23:30:00*9.14377*9.1413*9.14377*9.14105
12/09/2019 23:35:00*9.1413*9.14166*9.14185*9.14122
12/09/2019 23:40:00*9.14166*9.14125*9.14175*9.14101
12/09/2019 23:45:00*9.14125*9.14136*9.14166*9.14091
12/09/2019 23:50:00*9.14136*9.14175*9.14206*9.14136
12/09/2019 23:55:00*9.14175*9.14176*9.14219*9.14173
12/10/2019 00:00:00*9.14176*9.14231*9.14247*9.14176
12/10/2019 00:05:00*9.14231*9.14218*9.14259*9.14185
12/10/2019 00:10:00*9.14218*9.141*9.14218*9.14069
12/10/2019 00:15:00*9.141*9.14185*9.14185*9.14087
12/10/2019 00:20:00*9.14185*9.14196*9.14234*9.14182
12/10/2019 00:25:00*9.14196*9.14196*9.14214*9.14133
12/10/2019 00:30:00*9.14196*9.14195*9.142*9.14153
12/10/2019 00:35:00*9.14195*9.14195*9.14254*9.14151
12/10/2019 00:40:00*9.14195*9.1419*9.14195*9.14143
12/10/2019 00:45:00*9.1419*9.14183*9.1419*9.14145
12/10/2019 00:50:00*9.14183*9.14176*9.14282*9.14176
12/10/2019 00:55:00*9.14176*9.14235*9.14275*9.14165
12/10/2019 01:00:00*9.14235*9.14188*9.14315*9.14188
12/10/2019 01:05:00*9.14188*9.14199*9.1427*9.14187
12/10/2019 01:10:00*9.14199*9.14232*9.1429*9.14199
12/10/2019 01:15:00*9.14232*9.1431*9.1435*9.14216
12/10/2019 01:20:00*9.1431*9.14277*9.1433*9.14262
12/10/2019 01:25:00*9.14277*9.14255*9.14282*9.14227
12/10/2019 01:30:00*9.14255*9.14278*9.14283*9.14235
12/10/2019 01:35:00*9.14278*9.14224*9.1432*9.14223
12/10/2019 01:40:00*9.14224*9.14268*9.14281*9.14224
12/10/2019 01:45:00*9.14268*9.14307*9.14311*9.14232
12/10/2019 01:50:00*9.14307*9.14302*9.14318*9.14254
12/10/2019 01:55:00*9.14302*9.14069*9.14382*9.14027
12/10/2019 02:00:00*9.14069*9.14125*9.14454*9.1359
12/10/2019 02:05:00*9.14125*9.13931*9.1428*9.13661
12/10/2019 02:10:00*9.13931*9.14113*9.14172*9.13928
12/10/2019 02:15:00*9.14113*9.14049*9.14178*9.13884
12/10/2019 02:20:00*9.14049*9.14276*9.1431*9.14023
12/10/2019 02:25:00*9.14276*9.14188*9.14425*9.14132
12/10/2019 02:30:00*9.14188*9.14206*9.14257*9.14179
12/10/2019 02:35:00*9.14206*9.1419*9.14252*9.14167
12/10/2019 02:40:00*9.1419*9.1442*9.1443*9.1419
12/10/2019 02:45:00*9.1442*9.14098*9.1443*9.14059
12/10/2019 02:50:00*9.14098*9.1426*9.1432*9.1407
12/10/2019 02:55:00*9.1426*9.1427*9.14362*9.14187
12/10/2019 03:00:00*9.1427*9.14768*9.14806*9.14242
12/10/2019 03:05:00*9.14768*9.14719*9.1485*9.1447
12/10/2019 03:10:00*9.14719*9.14438*9.14739*9.14399
12/10/2019 03:15:00*9.14438*9.1452*9.1461*9.14419
12/10/2019 03:20:00*9.1452*9.1423*9.1458*9.1416
12/10/2019 03:25:00*9.1423*9.14002*9.14529*9.13948
12/10/2019 03:30:00*9.14002*9.14421*9.14421*9.13935
12/10/2019 03:35:00*9.14421*9.14188*9.14475*9.1403
12/10/2019 03:40:00*9.14188*9.14342*9.14363*9.14172
12/10/2019 03:45:00*9.14342*9.14123*9.14553*9.14052
12/10/2019 03:50:00*9.14123*9.14722*9.1475*9.14123
12/10/2019 03:55:00*9.14722*9.1484*9.1486*9.14478
12/10/2019 04:00:00*9.1484*9.1469*9.15082*9.14671
12/10/2019 04:05:00*9.1469*9.17251*9.18356*9.1464
12/10/2019 04:10:00*9.17251*9.18507*9.18594*9.17241
12/10/2019 04:15:00*9.18507*9.18032*9.18682*9.17592
12/10/2019 04:20:00*9.18032*9.19052*9.19205*9.18032
12/10/2019 04:25:00*9.19052*9.19481*9.19509*9.18948
12/10/2019 04:30:00*9.19481*9.1945*9.1987*9.19421
12/10/2019 04:35:00*9.1945*9.18941*9.19534*9.18541
12/10/2019 04:40:00*9.18941*9.18934*9.1906*9.18444
12/10/2019 04:45:00*9.18934*9.1955*9.1962*9.18934
12/10/2019 04:50:00*9.1955*9.1907*9.1957*9.18927
12/10/2019 04:55:00*9.1907*9.19395*9.19423*9.19055
12/10/2019 05:00:00*9.19395*9.1948*9.19634*9.19298
12/10/2019 05:05:00*9.1948*9.1883*9.19485*9.1883
12/10/2019 05:10:00*9.1883*9.1806*9.1887*9.1781
12/10/2019 05:15:00*9.1806*9.18397*9.1861*9.1799
12/10/2019 05:20:00*9.18397*9.18901*9.18908*9.18315
12/10/2019 05:25:00*9.18901*9.19058*9.19281*9.18685
12/10/2019 05:30:00*9.19058*9.19181*9.19237*9.18717
12/10/2019 05:35:00*9.19181*9.1901*9.19317*9.18661
12/10/2019 05:40:00*9.1901*9.19183*9.19183*9.1897
12/10/2019 05:45:00*9.19183*9.19286*9.19605*9.19183
12/10/2019 05:50:00*9.19286*9.18667*9.1931*9.18286
12/10/2019 05:55:00*9.18667*9.18886*9.19029*9.18451
12/10/2019 06:00:00*9.18886*9.19264*9.19314*9.18886
12/10/2019 06:05:00*9.19264*9.1956*9.19743*9.19213
12/10/2019 06:10:00*9.1956*9.18982*9.19665*9.18651
12/10/2019 06:15:00*9.18982*9.18802*9.1901*9.18412
12/10/2019 06:20:00*9.18802*9.192*9.19518*9.1864
12/10/2019 06:25:00*9.192*9.19655*9.197*9.19173
12/10/2019 06:30:00*9.19655*9.19347*9.19655*9.1923
12/10/2019 06:35:00*9.19347*9.19337*9.1939*9.1922
12/10/2019 06:40:00*9.19337*9.19272*9.19544*9.1926
12/10/2019 06:45:00*9.19272*9.1934*9.19418*9.19272
12/10/2019 06:50:00*9.1934*9.1898*9.19358*9.1896
12/10/2019 06:55:00*9.1898*9.18927*9.19146*9.18835
12/10/2019 07:00:00*9.18927*9.1844*9.18964*9.18426
12/10/2019 07:05:00*9.1844*9.18636*9.1864*9.18233
12/10/2019 07:10:00*9.18636*9.18798*9.18847*9.18636
12/10/2019 07:15:00*9.18798*9.18829*9.18883*9.18674
12/10/2019 07:20:00*9.18829*9.19038*9.19061*9.18819
12/10/2019 07:25:00*9.19038*9.18987*9.1914*9.18645
12/10/2019 07:30:00*9.18987*9.19466*9.19611*9.18987
12/10/2019 07:35:00*9.19466*9.19399*9.19583*9.19399
12/10/2019 07:40:00*9.19399*9.1935*9.19402*9.18871
12/10/2019 07:45:00*9.1935*9.1937*9.19464*9.19267
12/10/2019 07:50:00*9.1937*9.19597*9.19689*9.1937
12/10/2019 07:55:00*9.19597*9.19924*9.19969*9.19517
12/10/2019 08:00:00*9.19924*9.1967*9.1999*9.19619
12/10/2019 08:05:00*9.1967*9.19622*9.19832*9.19482
12/10/2019 08:10:00*9.19622*9.19527*9.19623*9.19371
12/10/2019 08:15:00*9.19527*9.19105*9.1954*9.19093
12/10/2019 08:20:00*9.19105*9.1899*9.19113*9.1894
12/10/2019 08:25:00*9.1899*9.18889*9.19138*9.18877
12/10/2019 08:30:00*9.18889*9.1891*9.18973*9.18863
12/10/2019 08:35:00*9.1891*9.18518*9.1898*9.18257
12/10/2019 08:40:00*9.18518*9.1723*9.1857*9.17159
12/10/2019 08:45:00*9.1723*9.17841*9.1801*9.17088
12/10/2019 08:50:00*9.17841*9.1786*9.17944*9.17801
12/10/2019 08:55:00*9.1786*9.1802*9.1813*9.17685
12/10/2019 09:00:00*9.1802*9.18331*9.1835*9.17939
12/10/2019 09:05:00*9.18331*9.1831*9.18358*9.18053
12/10/2019 09:10:00*9.1831*9.18195*9.18332*9.18127
12/10/2019 09:15:00*9.18195*9.17944*9.18434*9.17908
12/10/2019 09:20:00*9.17944*9.18402*9.1841*9.179
12/10/2019 09:25:00*9.18402*9.18303*9.18579*9.18225
12/10/2019 09:30:00*9.18303*9.18245*9.18365*9.18143
12/10/2019 09:35:00*9.18245*9.18309*9.18558*9.18184
12/10/2019 09:40:00*9.18309*9.18098*9.18327*9.1784
12/10/2019 09:45:00*9.18098*9.1835*9.18364*9.18079
12/10/2019 09:50:00*9.1835*9.18409*9.1851*9.183
12/10/2019 09:55:00*9.18409*9.1827*9.18559*9.18264
12/10/2019 10:00:00*9.1827*9.18*9.1827*9.17743
12/10/2019 10:05:00*9.18*9.18008*9.18222*9.17977
12/10/2019 10:10:00*9.18008*9.183*9.18326*9.18008
12/10/2019 10:15:00*9.183*9.18408*9.18443*9.18127
12/10/2019 10:20:00*9.18408*9.18296*9.18408*9.1812
12/10/2019 10:25:00*9.18296*9.18529*9.18533*9.18227
12/10/2019 10:30:00*9.18529*9.18024*9.18582*9.18023
12/10/2019 10:35:00*9.18024*9.17873*9.18102*9.17727
12/10/2019 10:40:00*9.17873*9.17678*9.17995*9.17639
12/10/2019 10:45:00*9.17678*9.17688*9.17935*9.17677
12/10/2019 10:50:00*9.17688*9.17517*9.1775*9.17475
12/10/2019 10:55:00*9.17517*9.16952*9.17533*9.16548
12/10/2019 11:00:00*9.16952*9.16437*9.17325*9.16434
12/10/2019 11:05:00*9.16437*9.1683*9.1684*9.16301
12/10/2019 11:10:00*9.1683*9.16405*9.1683*9.16317
12/10/2019 11:15:00*9.16405*9.1642*9.16632*9.16347
12/10/2019 11:20:00*9.1642*9.16682*9.16757*9.16362
12/10/2019 11:25:00*9.16682*9.16819*9.16938*9.16658
12/10/2019 11:30:00*9.16819*9.1667*9.16875*9.16591
12/10/2019 11:35:00*9.1667*9.16799*9.169*9.1667
12/10/2019 11:40:00*9.16799*9.17067*9.1707*9.16791
12/10/2019 11:45:00*9.17067*9.17106*9.17253*9.1704
12/10/2019 11:50:00*9.17106*9.1725*9.17299*9.17106
12/10/2019 11:55:00*9.1725*9.17301*9.17348*9.1725
12/10/2019 12:00:00*9.17301*9.17269*9.17444*9.17233
12/10/2019 12:05:00*9.17269*9.16988*9.173*9.16878
12/10/2019 12:10:00*9.16988*9.17421*9.17529*9.16961
12/10/2019 12:15:00*9.17421*9.17403*9.1775*9.17331
12/10/2019 12:20:00*9.17403*9.17015*9.17438*9.16972
12/10/2019 12:25:00*9.17015*9.17024*9.17055*9.16926
12/10/2019 12:30:00*9.17024*9.17067*9.17102*9.16984
12/10/2019 12:35:00*9.17067*9.1701*9.17145*9.16997
12/10/2019 12:40:00*9.1701*9.1702*9.17078*9.16952
12/10/2019 12:45:00*9.1702*9.16796*9.1702*9.16771
12/10/2019 12:50:00*9.16796*9.16787*9.16805*9.1667
12/10/2019 12:55:00*9.16787*9.16961*9.16987*9.16749
12/10/2019 13:00:00*9.16961*9.1731*9.1734*9.16929
12/10/2019 13:05:00*9.1731*9.17272*9.1734*9.17212
12/10/2019 13:10:00*9.17272*9.17224*9.17301*9.1722
12/10/2019 13:15:00*9.17224*9.17128*9.1723*9.17128
12/10/2019 13:20:00*9.17128*9.17167*9.1732*9.17128
12/10/2019 13:25:00*9.17167*9.17156*9.17217*9.1704
12/10/2019 13:30:00*9.17156*9.17364*9.17382*9.17136
12/10/2019 13:35:00*9.17364*9.17161*9.17404*9.17161
12/10/2019 13:40:00*9.17161*9.16887*9.17161*9.16781
12/10/2019 13:45:00*9.16887*9.17042*9.1706*9.16855
12/10/2019 13:50:00*9.17042*9.17343*9.1735*9.17042
12/10/2019 13:55:00*9.17343*9.17556*9.17575*9.17343
12/10/2019 14:00:00*9.17556*9.1762*9.1774*9.17554
12/10/2019 14:05:00*9.1762*9.17362*9.17628*9.17304
12/10/2019 14:10:00*9.17362*9.1683*9.17362*9.1683
12/10/2019 14:15:00*9.1683*9.16731*9.16841*9.16686
12/10/2019 14:20:00*9.16731*9.16533*9.16731*9.16507
12/10/2019 14:25:00*9.16533*9.16823*9.16956*9.1651
12/10/2019 14:30:00*9.16823*9.16984*9.16984*9.16787
12/10/2019 14:35:00*9.16984*9.17046*9.17117*9.16979
12/10/2019 14:40:00*9.17046*9.17071*9.17103*9.16952
12/10/2019 14:45:00*9.17071*9.17099*9.171*9.17009
12/10/2019 14:50:00*9.17099*9.17044*9.17152*9.17024
12/10/2019 14:55:00*9.17044*9.17046*9.17081*9.16826
12/10/2019 15:00:00*9.17046*9.17142*9.1716*9.1699
12/10/2019 15:05:00*9.17142*9.1722*9.1734*9.17135
12/10/2019 15:10:00*9.1722*9.17502*9.1751*9.17158
12/10/2019 15:15:00*9.17502*9.17534*9.17566*9.17452
12/10/2019 15:20:00*9.17534*9.17568*9.1766*9.17448
12/10/2019 15:25:00*9.17568*9.17627*9.1769*9.17392
12/10/2019 15:30:00*9.17627*9.17561*9.1769*9.17506
12/10/2019 15:35:00*9.17561*9.17862*9.1787*9.17554
12/10/2019 15:40:00*9.17862*9.1798*9.17992*9.1766
12/10/2019 15:45:00*9.1798*9.17609*9.18184*9.17609
12/10/2019 15:50:00*9.17609*9.175*9.17644*9.17465
12/10/2019 15:55:00*9.175*9.1763*9.17639*9.175
12/10/2019 16:00:00*9.1763*9.17563*9.17672*9.17562
12/10/2019 16:05:00*9.17563*9.1764*9.17757*9.1755
12/10/2019 16:10:00*9.1764*9.17641*9.1768*9.1761
12/10/2019 16:15:00*9.17641*9.17575*9.17646*9.17575
12/10/2019 16:20:00*9.17575*9.17545*9.17607*9.17545
12/10/2019 16:25:00*9.17545*9.17531*9.17591*9.1752
12/10/2019 16:30:00*9.17531*9.17533*9.176*9.17468
12/10/2019 16:35:00*9.17533*9.177*9.1777*9.1751
12/10/2019 16:40:00*9.177*9.17835*9.17846*9.1768
12/10/2019 16:45:00*9.17835*9.17721*9.17849*9.17653
12/10/2019 16:50:00*9.17721*9.1786*9.179*9.17721
12/10/2019 16:55:00*9.1786*9.1778*9.17882*9.1777
12/10/2019 17:00:00*9.1778*9.1778*9.17981*9.17491
