12/08/2019 17:05:00*9.12066*9.122*9.13197*9.1172
12/08/2019 17:10:00*9.122*9.1225*9.1239*9.1219
12/08/2019 17:15:00*9.1225*9.12396*9.1246*9.12199
12/08/2019 17:20:00*9.12396*9.12488*9.12552*9.12396
12/08/2019 17:25:00*9.12488*9.12476*9.12652*9.12476
12/08/2019 17:30:00*9.12476*9.12549*9.12658*9.12476
12/08/2019 17:35:00*9.12549*9.12623*9.12657*9.12549
12/08/2019 17:40:00*9.12623*9.12637*9.12661*9.12591
12/08/2019 17:45:00*9.12637*9.12628*9.12657*9.12609
12/08/2019 17:50:00*9.12628*9.12574*9.12647*9.12574
12/08/2019 17:55:00*9.12574*9.12592*9.12651*9.1257
12/08/2019 18:00:00*9.12592*9.12593*9.12619*9.12592
12/08/2019 18:05:00*9.12593*9.12628*9.12701*9.12524
12/08/2019 18:10:00*9.12628*9.12666*9.12675*9.12628
12/08/2019 18:15:00*9.12666*9.12724*9.12725*9.12652
12/08/2019 18:20:00*9.12724*9.12868*9.1292*9.1271
12/08/2019 18:25:00*9.12868*9.12841*9.1295*9.1281
12/08/2019 18:30:00*9.12841*9.12739*9.129*9.1272
12/08/2019 18:35:00*9.12739*9.1285*9.1289*9.12739
12/08/2019 18:40:00*9.1285*9.1289*9.1299*9.12834
12/08/2019 18:45:00*9.1289*9.1291*9.1293*9.12769
12/08/2019 18:50:00*9.1291*9.1285*9.1296*9.12827
12/08/2019 18:55:00*9.1285*9.1287*9.129*9.1283
12/08/2019 19:00:00*9.1287*9.12717*9.1288*9.12677
12/08/2019 19:05:00*9.12717*9.1303*9.1312*9.12666
12/08/2019 19:10:00*9.1303*9.13055*9.1311*9.1298
12/08/2019 19:15:00*9.13055*9.1307*9.1309*9.1295
12/08/2019 19:20:00*9.1307*9.12597*9.1309*9.12593
12/08/2019 19:25:00*9.12597*9.12635*9.1274*9.12512
12/08/2019 19:30:00*9.12635*9.12726*9.1303*9.12553
12/08/2019 19:35:00*9.12726*9.1266*9.12758*9.12635
12/08/2019 19:40:00*9.1266*9.12609*9.12703*9.1256
12/08/2019 19:45:00*9.12609*9.12615*9.12716*9.12564
12/08/2019 19:50:00*9.12615*9.12686*9.12703*9.12605
12/08/2019 19:55:00*9.12686*9.12666*9.12766*9.12621
12/08/2019 20:00:00*9.12666*9.12835*9.12927*9.12666
12/08/2019 20:05:00*9.12835*9.12953*9.13035*9.12823
12/08/2019 20:10:00*9.12953*9.12995*9.13071*9.12911
12/08/2019 20:15:00*9.12995*9.12956*9.13038*9.12944
12/08/2019 20:20:00*9.12956*9.12952*9.1305*9.12946
12/08/2019 20:25:00*9.12952*9.12896*9.12964*9.12892
12/08/2019 20:30:00*9.12896*9.12877*9.12896*9.12839
12/08/2019 20:35:00*9.12877*9.12837*9.12883*9.12811
12/08/2019 20:40:00*9.12837*9.12834*9.12843*9.12752
12/08/2019 20:45:00*9.12834*9.12922*9.12938*9.12834
12/08/2019 20:50:00*9.12922*9.12871*9.1294*9.1285
12/08/2019 20:55:00*9.12871*9.12886*9.1291*9.12854
12/08/2019 21:00:00*9.12886*9.12913*9.1292*9.12849
12/08/2019 21:05:00*9.12913*9.1308*9.1311*9.1289
12/08/2019 21:10:00*9.1308*9.12923*9.1313*9.12918
12/08/2019 21:15:00*9.12923*9.1304*9.1306*9.12865
12/08/2019 21:20:00*9.1304*9.13147*9.13147*9.13026
12/08/2019 21:25:00*9.13147*9.13107*9.13156*9.13065
12/08/2019 21:30:00*9.13107*9.1306*9.13154*9.13056
12/08/2019 21:35:00*9.1306*9.13065*9.13101*9.13017
12/08/2019 21:40:00*9.13065*9.13066*9.13101*9.1305
12/08/2019 21:45:00*9.13066*9.13182*9.13187*9.13066
12/08/2019 21:50:00*9.13182*9.1319*9.1322*9.13153
12/08/2019 21:55:00*9.1319*9.132*9.1324*9.13168
12/08/2019 22:00:00*9.132*9.1323*9.1323*9.1317
12/08/2019 22:05:00*9.1323*9.1322*9.1328*9.13198
12/08/2019 22:10:00*9.1322*9.1319*9.1322*9.1314
12/08/2019 22:15:00*9.1319*9.1318*9.1322*9.1315
12/08/2019 22:20:00*9.1318*9.1319*9.1325*9.13135
12/08/2019 22:25:00*9.1319*9.1321*9.1324*9.1318
12/08/2019 22:30:00*9.1321*9.1326*9.1328*9.132
12/08/2019 22:35:00*9.1326*9.1321*9.1326*9.13183
12/08/2019 22:40:00*9.1321*9.1316*9.1322*9.1314
12/08/2019 22:45:00*9.1316*9.1319*9.1323*9.1316
12/08/2019 22:50:00*9.1319*9.1321*9.1322*9.13152
12/08/2019 22:55:00*9.1321*9.1322*9.1323*9.1317
12/08/2019 23:00:00*9.1322*9.1322*9.1323*9.13189
12/08/2019 23:05:00*9.1322*9.1321*9.1323*9.132
12/08/2019 23:10:00*9.1321*9.1324*9.1325*9.132
12/08/2019 23:15:00*9.1324*9.132*9.1328*9.1318
12/08/2019 23:20:00*9.132*9.13171*9.132*9.13137
12/08/2019 23:25:00*9.13171*9.1317*9.13213*9.13162
12/08/2019 23:30:00*9.1317*9.13175*9.13194*9.1314
12/08/2019 23:35:00*9.13175*9.1313*9.13194*9.131
12/08/2019 23:40:00*9.1313*9.13134*9.13192*9.1313
12/08/2019 23:45:00*9.13134*9.13136*9.13171*9.13116
12/08/2019 23:50:00*9.13136*9.13139*9.13154*9.13115
12/08/2019 23:55:00*9.13139*9.13163*9.13165*9.1313
12/09/2019 00:00:00*9.13163*9.1303*9.13163*9.12994
12/09/2019 00:05:00*9.1303*9.13012*9.13079*9.13012
12/09/2019 00:10:00*9.13012*9.13081*9.13081*9.13004
12/09/2019 00:15:00*9.13081*9.13041*9.13092*9.13026
12/09/2019 00:20:00*9.13041*9.1306*9.131*9.13041
12/09/2019 00:25:00*9.1306*9.13048*9.1307*9.1301
12/09/2019 00:30:00*9.13048*9.1303*9.1306*9.1301
12/09/2019 00:35:00*9.1303*9.1304*9.1307*9.13018
12/09/2019 00:40:00*9.1304*9.1305*9.1306*9.1303
12/09/2019 00:45:00*9.1305*9.1301*9.1307*9.13
12/09/2019 00:50:00*9.1301*9.1297*9.1302*9.1297
12/09/2019 00:55:00*9.1297*9.1298*9.1301*9.1297
12/09/2019 01:00:00*9.1298*9.12948*9.13*9.12879
12/09/2019 01:05:00*9.12948*9.1293*9.13*9.1288
12/09/2019 01:10:00*9.1293*9.1291*9.1295*9.12892
12/09/2019 01:15:00*9.1291*9.12879*9.1293*9.12879
12/09/2019 01:20:00*9.12879*9.12819*9.1289*9.12807
12/09/2019 01:25:00*9.12819*9.12682*9.12829*9.12649
12/09/2019 01:30:00*9.12682*9.12661*9.12724*9.12606
12/09/2019 01:35:00*9.12661*9.12675*9.12688*9.12501
12/09/2019 01:40:00*9.12675*9.12717*9.12717*9.12613
12/09/2019 01:45:00*9.12717*9.12683*9.12735*9.12658
12/09/2019 01:50:00*9.12683*9.12671*9.12689*9.12579
12/09/2019 01:55:00*9.12671*9.12647*9.12704*9.12627
12/09/2019 02:00:00*9.12647*9.12614*9.12692*9.12581
12/09/2019 02:05:00*9.12614*9.12726*9.12878*9.12589
12/09/2019 02:10:00*9.12726*9.12629*9.12739*9.12541
12/09/2019 02:15:00*9.12629*9.12759*9.12759*9.12503
12/09/2019 02:20:00*9.12759*9.1262*9.12842*9.12545
12/09/2019 02:25:00*9.1262*9.1262*9.1275*9.12573
12/09/2019 02:30:00*9.1262*9.1289*9.12946*9.1256
12/09/2019 02:35:00*9.1289*9.13013*9.13141*9.1271
12/09/2019 02:40:00*9.13013*9.13381*9.1371*9.1299
12/09/2019 02:45:00*9.13381*9.13345*9.13408*9.13236
12/09/2019 02:50:00*9.13345*9.1372*9.1385*9.13283
12/09/2019 02:55:00*9.1372*9.13772*9.1382*9.13635
12/09/2019 03:00:00*9.13772*9.14157*9.1424*9.13772
12/09/2019 03:05:00*9.14157*9.13941*9.14157*9.1386
12/09/2019 03:10:00*9.13941*9.13509*9.13942*9.13507
12/09/2019 03:15:00*9.13509*9.13498*9.13579*9.13461
12/09/2019 03:20:00*9.13498*9.1343*9.13603*9.1341
12/09/2019 03:25:00*9.1343*9.13641*9.137*9.1343
12/09/2019 03:30:00*9.13641*9.13932*9.13933*9.13608
12/09/2019 03:35:00*9.13932*9.13824*9.1402*9.13774
12/09/2019 03:40:00*9.13824*9.1391*9.14021*9.13715
12/09/2019 03:45:00*9.1391*9.14008*9.1402*9.13666
12/09/2019 03:50:00*9.14008*9.1387*9.1403*9.13761
12/09/2019 03:55:00*9.1387*9.13789*9.13952*9.1376
12/09/2019 04:00:00*9.13789*9.13707*9.1392*9.13647
12/09/2019 04:05:00*9.13707*9.13535*9.13713*9.13533
12/09/2019 04:10:00*9.13535*9.13462*9.1354*9.13337
12/09/2019 04:15:00*9.13462*9.13765*9.138*9.1343
12/09/2019 04:20:00*9.13765*9.1358*9.13883*9.13489
12/09/2019 04:25:00*9.1358*9.13748*9.13795*9.1353
12/09/2019 04:30:00*9.13748*9.1328*9.13748*9.13097
12/09/2019 04:35:00*9.1328*9.13696*9.13778*9.13262
12/09/2019 04:40:00*9.13696*9.13582*9.13854*9.13418
12/09/2019 04:45:00*9.13582*9.13512*9.13679*9.13505
12/09/2019 04:50:00*9.13512*9.13911*9.13911*9.13482
12/09/2019 04:55:00*9.13911*9.14014*9.14106*9.13878
12/09/2019 05:00:00*9.14014*9.14074*9.14142*9.13961
12/09/2019 05:05:00*9.14074*9.14271*9.14432*9.14073
12/09/2019 05:10:00*9.14271*9.14217*9.14334*9.14192
12/09/2019 05:15:00*9.14217*9.14116*9.1424*9.14095
12/09/2019 05:20:00*9.14116*9.1402*9.14317*9.13935
12/09/2019 05:25:00*9.1402*9.14798*9.14805*9.1402
12/09/2019 05:30:00*9.14798*9.15061*9.15109*9.14412
12/09/2019 05:35:00*9.15061*9.14749*9.15149*9.14744
12/09/2019 05:40:00*9.14749*9.14201*9.14749*9.14168
12/09/2019 05:45:00*9.14201*9.145*9.14753*9.1415
12/09/2019 05:50:00*9.145*9.13912*9.1454*9.13893
12/09/2019 05:55:00*9.13912*9.13901*9.13924*9.13806
12/09/2019 06:00:00*9.13901*9.14054*9.1407*9.13887
12/09/2019 06:05:00*9.14054*9.14224*9.1423*9.13998
12/09/2019 06:10:00*9.14224*9.14063*9.14224*9.14009
12/09/2019 06:15:00*9.14063*9.13912*9.14081*9.13818
12/09/2019 06:20:00*9.13912*9.1425*9.14285*9.13831
12/09/2019 06:25:00*9.1425*9.14404*9.14415*9.1415
12/09/2019 06:30:00*9.14404*9.14241*9.14672*9.14166
12/09/2019 06:35:00*9.14241*9.14776*9.14794*9.14241
12/09/2019 06:40:00*9.14776*9.14275*9.14776*9.14187
12/09/2019 06:45:00*9.14275*9.14288*9.14462*9.14236
12/09/2019 06:50:00*9.14288*9.14332*9.14499*9.14288
12/09/2019 06:55:00*9.14332*9.1444*9.1449*9.14255
12/09/2019 07:00:00*9.1444*9.1395*9.1447*9.1393
12/09/2019 07:05:00*9.1395*9.13611*9.14011*9.13499
12/09/2019 07:10:00*9.13611*9.13551*9.13641*9.13489
12/09/2019 07:15:00*9.13551*9.13813*9.14005*9.13551
12/09/2019 07:20:00*9.13813*9.13718*9.14009*9.13717
12/09/2019 07:25:00*9.13718*9.13646*9.13718*9.1359
12/09/2019 07:30:00*9.13646*9.13694*9.13726*9.1357
12/09/2019 07:35:00*9.13694*9.138*9.13865*9.13581
12/09/2019 07:40:00*9.138*9.13701*9.138*9.13546
12/09/2019 07:45:00*9.13701*9.13208*9.13721*9.13173
12/09/2019 07:50:00*9.13208*9.13609*9.13624*9.13208
12/09/2019 07:55:00*9.13609*9.13314*9.13609*9.13314
12/09/2019 08:00:00*9.13314*9.13469*9.13827*9.13314
12/09/2019 08:05:00*9.13469*9.13954*9.13993*9.13469
12/09/2019 08:10:00*9.13954*9.1383*9.13978*9.13824
12/09/2019 08:15:00*9.1383*9.14093*9.14229*9.13797
12/09/2019 08:20:00*9.14093*9.14189*9.14257*9.13978
12/09/2019 08:25:00*9.14189*9.14331*9.14488*9.14117
12/09/2019 08:30:00*9.14331*9.1447*9.14474*9.14331
12/09/2019 08:35:00*9.1447*9.14463*9.14565*9.14382
12/09/2019 08:40:00*9.14463*9.14428*9.14738*9.14403
12/09/2019 08:45:00*9.14428*9.14025*9.145*9.14022
12/09/2019 08:50:00*9.14025*9.14178*9.14263*9.14025
12/09/2019 08:55:00*9.14178*9.1415*9.1425*9.1411
12/09/2019 09:00:00*9.1415*9.1392*9.14262*9.13913
12/09/2019 09:05:00*9.1392*9.14124*9.14221*9.13881
12/09/2019 09:10:00*9.14124*9.13909*9.14124*9.13888
12/09/2019 09:15:00*9.13909*9.13977*9.14057*9.13907
12/09/2019 09:20:00*9.13977*9.1387*9.1402*9.13633
12/09/2019 09:25:00*9.1387*9.14267*9.14267*9.13867
12/09/2019 09:30:00*9.14267*9.14785*9.14805*9.14267
12/09/2019 09:35:00*9.14785*9.14737*9.14918*9.14616
12/09/2019 09:40:00*9.14737*9.14431*9.1476*9.14393
12/09/2019 09:45:00*9.14431*9.1458*9.146*9.1432
12/09/2019 09:50:00*9.1458*9.1428*9.1458*9.14134
12/09/2019 09:55:00*9.1428*9.14029*9.14336*9.14028
12/09/2019 10:00:00*9.14029*9.14327*9.14441*9.13982
12/09/2019 10:05:00*9.14327*9.1413*9.14345*9.13948
12/09/2019 10:10:00*9.1413*9.1477*9.1481*9.14098
12/09/2019 10:15:00*9.1477*9.14891*9.1498*9.14618
12/09/2019 10:20:00*9.14891*9.14851*9.1515*9.14838
12/09/2019 10:25:00*9.14851*9.14441*9.14919*9.14317
12/09/2019 10:30:00*9.14441*9.13935*9.1456*9.13716
12/09/2019 10:35:00*9.13935*9.13694*9.13961*9.13676
12/09/2019 10:40:00*9.13694*9.13625*9.13742*9.134
12/09/2019 10:45:00*9.13625*9.1375*9.13956*9.13625
12/09/2019 10:50:00*9.1375*9.14019*9.14156*9.1373
12/09/2019 10:55:00*9.14019*9.14004*9.14066*9.13858
12/09/2019 11:00:00*9.14004*9.14006*9.14571*9.1399
12/09/2019 11:05:00*9.14006*9.14226*9.14226*9.13938
12/09/2019 11:10:00*9.14226*9.13961*9.1441*9.13961
12/09/2019 11:15:00*9.13961*9.13843*9.13968*9.1375
12/09/2019 11:20:00*9.13843*9.13634*9.1389*9.13577
12/09/2019 11:25:00*9.13634*9.13979*9.13995*9.13616
12/09/2019 11:30:00*9.13979*9.1405*9.14165*9.13679
12/09/2019 11:35:00*9.1405*9.13902*9.1409*9.1387
12/09/2019 11:40:00*9.13902*9.14135*9.1418*9.13875
12/09/2019 11:45:00*9.14135*9.14215*9.14229*9.1413
12/09/2019 11:50:00*9.14215*9.14071*9.14269*9.14058
12/09/2019 11:55:00*9.14071*9.14223*9.14236*9.14048
12/09/2019 12:00:00*9.14223*9.14531*9.14611*9.1418
12/09/2019 12:05:00*9.14531*9.14639*9.14753*9.14464
12/09/2019 12:10:00*9.14639*9.14528*9.14652*9.14528
12/09/2019 12:15:00*9.14528*9.1452*9.14528*9.14385
12/09/2019 12:20:00*9.1452*9.14432*9.1452*9.14354
12/09/2019 12:25:00*9.14432*9.14591*9.14591*9.14432
12/09/2019 12:30:00*9.14591*9.14597*9.14653*9.14568
12/09/2019 12:35:00*9.14597*9.14576*9.1472*9.14503
12/09/2019 12:40:00*9.14576*9.14586*9.14624*9.14553
12/09/2019 12:45:00*9.14586*9.14753*9.14753*9.14586
12/09/2019 12:50:00*9.14753*9.14654*9.1477*9.14628
12/09/2019 12:55:00*9.14654*9.14821*9.14824*9.14531
12/09/2019 13:00:00*9.14821*9.14892*9.15063*9.14807
12/09/2019 13:05:00*9.14892*9.14919*9.14997*9.14802
12/09/2019 13:10:00*9.14919*9.14832*9.14923*9.14832
12/09/2019 13:15:00*9.14832*9.149*9.1492*9.14818
12/09/2019 13:20:00*9.149*9.14882*9.1491*9.1479
12/09/2019 13:25:00*9.14882*9.1486*9.14882*9.1479
12/09/2019 13:30:00*9.1486*9.1483*9.1489*9.1479
12/09/2019 13:35:00*9.1483*9.14783*9.14836*9.14744
12/09/2019 13:40:00*9.14783*9.14711*9.14798*9.14667
12/09/2019 13:45:00*9.14711*9.14718*9.14812*9.14702
12/09/2019 13:50:00*9.14718*9.1477*9.1483*9.14706
12/09/2019 13:55:00*9.1477*9.14733*9.14821*9.14718
12/09/2019 14:00:00*9.14733*9.14593*9.14799*9.1456
12/09/2019 14:05:00*9.14593*9.14618*9.1467*9.1434
12/09/2019 14:10:00*9.14618*9.145*9.14657*9.1449
12/09/2019 14:15:00*9.145*9.14513*9.14526*9.14451
12/09/2019 14:20:00*9.14513*9.1456*9.14621*9.14486
12/09/2019 14:25:00*9.1456*9.1451*9.14589*9.1448
12/09/2019 14:30:00*9.1451*9.146*9.1463*9.145
12/09/2019 14:35:00*9.146*9.1458*9.1463*9.14521
12/09/2019 14:40:00*9.1458*9.14618*9.14618*9.14542
12/09/2019 14:45:00*9.14618*9.14574*9.1462*9.14541
12/09/2019 14:50:00*9.14574*9.14515*9.14576*9.14493
12/09/2019 14:55:00*9.14515*9.14576*9.14583*9.14488
12/09/2019 15:00:00*9.14576*9.14143*9.14616*9.1401
12/09/2019 15:05:00*9.14143*9.1412*9.142*9.14011
12/09/2019 15:10:00*9.1412*9.14073*9.1412*9.13958
12/09/2019 15:15:00*9.14073*9.13997*9.14122*9.13979
12/09/2019 15:20:00*9.13997*9.14102*9.14148*9.13996
12/09/2019 15:25:00*9.14102*9.14256*9.14287*9.14084
12/09/2019 15:30:00*9.14256*9.14187*9.14304*9.14152
12/09/2019 15:35:00*9.14187*9.14133*9.14208*9.14074
12/09/2019 15:40:00*9.14133*9.1394*9.14133*9.13939
12/09/2019 15:45:00*9.1394*9.13961*9.14005*9.13936
12/09/2019 15:50:00*9.13961*9.13922*9.1399*9.1387
12/09/2019 15:55:00*9.13922*9.1388*9.13945*9.13871
12/09/2019 16:00:00*9.1388*9.13999*9.14106*9.1388
12/09/2019 16:05:00*9.13999*9.14279*9.14281*9.13994
12/09/2019 16:10:00*9.14279*9.14286*9.1434*9.14279
12/09/2019 16:15:00*9.14286*9.14524*9.14701*9.14284
12/09/2019 16:20:00*9.14524*9.14582*9.14584*9.14524
12/09/2019 16:25:00*9.14582*9.14599*9.14604*9.14462
12/09/2019 16:30:00*9.14599*9.14516*9.14622*9.14516
12/09/2019 16:35:00*9.14516*9.14341*9.14516*9.14329
12/09/2019 16:40:00*9.14341*9.14321*9.14345*9.14301
12/09/2019 16:45:00*9.14321*9.14271*9.14326*9.14229
12/09/2019 16:50:00*9.14271*9.1428*9.1431*9.14139
12/09/2019 16:55:00*9.1428*9.1441*9.1446*9.14218
12/09/2019 17:00:00*9.1441*9.14215*9.1441*9.14018
