12/05/2019 17:05:00*9.13371*9.13529*9.13964*9.124
12/05/2019 17:10:00*9.13529*9.13279*9.13529*9.13156
12/05/2019 17:15:00*9.13279*9.13302*9.13358*9.13277
12/05/2019 17:20:00*9.13302*9.13082*9.13335*9.13082
12/05/2019 17:25:00*9.13082*9.12594*9.13082*9.12565
12/05/2019 17:30:00*9.12594*9.12732*9.12733*9.12594
12/05/2019 17:35:00*9.12732*9.12635*9.12831*9.12623
12/05/2019 17:40:00*9.12635*9.1264*9.1265*9.12589
12/05/2019 17:45:00*9.1264*9.12691*9.12695*9.1263
12/05/2019 17:50:00*9.12691*9.1296*9.1296*9.12691
12/05/2019 17:55:00*9.1296*9.13104*9.13277*9.12955
12/05/2019 18:00:00*9.13104*9.13195*9.13195*9.13104
12/05/2019 18:05:00*9.13195*9.13863*9.14121*9.13195
12/05/2019 18:10:00*9.13863*9.1401*9.14013*9.13515
12/05/2019 18:15:00*9.1401*9.14054*9.14057*9.13794
12/05/2019 18:20:00*9.14054*9.14117*9.14117*9.14029
12/05/2019 18:25:00*9.14117*9.13858*9.14144*9.13806
12/05/2019 18:30:00*9.13858*9.13861*9.13903*9.13837
12/05/2019 18:35:00*9.13861*9.13906*9.13915*9.13856
12/05/2019 18:40:00*9.13906*9.13586*9.13911*9.13583
12/05/2019 18:45:00*9.13586*9.1379*9.1379*9.13578
12/05/2019 18:50:00*9.1379*9.13345*9.13798*9.13095
12/05/2019 18:55:00*9.13345*9.13763*9.13763*9.13284
12/05/2019 19:00:00*9.13763*9.13859*9.13859*9.13731
12/05/2019 19:05:00*9.13859*9.13924*9.13925*9.1372
12/05/2019 19:10:00*9.13924*9.13867*9.13924*9.13819
12/05/2019 19:15:00*9.13867*9.13681*9.13867*9.13635
12/05/2019 19:20:00*9.13681*9.13529*9.13742*9.13043
12/05/2019 19:25:00*9.13529*9.13628*9.13628*9.1351
12/05/2019 19:30:00*9.13628*9.13675*9.13675*9.13619
12/05/2019 19:35:00*9.13675*9.13382*9.13698*9.131
12/05/2019 19:40:00*9.13382*9.1337*9.13646*9.129
12/05/2019 19:45:00*9.1337*9.13375*9.13536*9.13142
12/05/2019 19:50:00*9.13375*9.13368*9.13537*9.13296
12/05/2019 19:55:00*9.13368*9.13177*9.13402*9.13149
12/05/2019 20:00:00*9.13177*9.13332*9.13366*9.13127
12/05/2019 20:05:00*9.13332*9.13341*9.13365*9.13246
12/05/2019 20:10:00*9.13341*9.13335*9.13341*9.13317
12/05/2019 20:15:00*9.13335*9.13312*9.13358*9.13312
12/05/2019 20:20:00*9.13312*9.13289*9.13327*9.13289
12/05/2019 20:25:00*9.13289*9.13316*9.13316*9.13285
12/05/2019 20:30:00*9.13316*9.13306*9.13316*9.13255
12/05/2019 20:35:00*9.13306*9.13294*9.13308*9.13276
12/05/2019 20:40:00*9.13294*9.13328*9.13328*9.13235
12/05/2019 20:45:00*9.13328*9.13301*9.13353*9.13278
12/05/2019 20:50:00*9.13301*9.13308*9.13353*9.13301
12/05/2019 20:55:00*9.13308*9.1325*9.13308*9.1325
12/05/2019 21:00:00*9.1325*9.13238*9.13278*9.13198
12/05/2019 21:05:00*9.13238*9.13232*9.13238*9.13185
12/05/2019 21:10:00*9.13232*9.13113*9.13232*9.13057
12/05/2019 21:15:00*9.13113*9.13107*9.13126*9.13096
12/05/2019 21:20:00*9.13107*9.13119*9.13119*9.13088
12/05/2019 21:25:00*9.13119*9.13086*9.13144*9.13086
12/05/2019 21:30:00*9.13086*9.13034*9.13086*9.13034
12/05/2019 21:35:00*9.13034*9.13014*9.13055*9.13014
12/05/2019 21:40:00*9.13014*9.13034*9.1306*9.13014
12/05/2019 21:45:00*9.13034*9.13085*9.13105*9.13034
12/05/2019 21:50:00*9.13085*9.1306*9.13112*9.13023
12/05/2019 21:55:00*9.1306*9.13094*9.13094*9.1306
12/05/2019 22:00:00*9.13094*9.13102*9.13135*9.13094
12/05/2019 22:05:00*9.13102*9.1314*9.1314*9.13101
12/05/2019 22:10:00*9.1314*9.13116*9.1314*9.131
12/05/2019 22:15:00*9.13116*9.13025*9.13116*9.13014
12/05/2019 22:20:00*9.13025*9.12958*9.13025*9.12925
12/05/2019 22:25:00*9.12958*9.12986*9.12986*9.12958
12/05/2019 22:30:00*9.12986*9.13003*9.13004*9.12985
12/05/2019 22:35:00*9.13003*9.13049*9.13049*9.13003
12/05/2019 22:40:00*9.13049*9.13034*9.1305*9.13016
12/05/2019 22:45:00*9.13034*9.13063*9.13063*9.13033
12/05/2019 22:50:00*9.13063*9.13136*9.13186*9.13063
12/05/2019 22:55:00*9.13136*9.13167*9.13169*9.13128
12/05/2019 23:00:00*9.13167*9.12962*9.13194*9.12948
12/05/2019 23:05:00*9.12962*9.12809*9.1297*9.12587
12/05/2019 23:10:00*9.12809*9.13027*9.13027*9.12783
12/05/2019 23:15:00*9.13027*9.13031*9.13042*9.13019
12/05/2019 23:20:00*9.13031*9.13031*9.1305*9.13025
12/05/2019 23:25:00*9.13031*9.13033*9.13047*9.13027
12/05/2019 23:30:00*9.13033*9.13342*9.13589*9.13033
12/05/2019 23:35:00*9.13342*9.13344*9.13371*9.13308
12/05/2019 23:40:00*9.13344*9.1334*9.1335*9.13337
12/05/2019 23:45:00*9.1334*9.13288*9.13348*9.13288
12/05/2019 23:50:00*9.13288*9.13361*9.13362*9.13287
12/05/2019 23:55:00*9.13361*9.13328*9.13407*9.13328
12/06/2019 00:00:00*9.13328*9.13312*9.13328*9.1327
12/06/2019 00:05:00*9.13312*9.13273*9.1332*9.13267
12/06/2019 00:10:00*9.13273*9.13309*9.1331*9.13273
12/06/2019 00:15:00*9.13309*9.13303*9.1331*9.13297
12/06/2019 00:20:00*9.13303*9.1327*9.13317*9.1327
12/06/2019 00:25:00*9.1327*9.1331*9.13311*9.1327
12/06/2019 00:30:00*9.1331*9.13339*9.13392*9.13302
12/06/2019 00:35:00*9.13339*9.13353*9.13396*9.13338
12/06/2019 00:40:00*9.13353*9.13325*9.13366*9.13303
12/06/2019 00:45:00*9.13325*9.13324*9.13329*9.133
12/06/2019 00:50:00*9.13324*9.13327*9.13354*9.13316
12/06/2019 00:55:00*9.13327*9.13329*9.13346*9.13307
12/06/2019 01:00:00*9.13329*9.13381*9.13393*9.13313
12/06/2019 01:05:00*9.13381*9.13463*9.1366*9.13262
12/06/2019 01:10:00*9.13463*9.12755*9.13532*9.12754
12/06/2019 01:15:00*9.12755*9.12736*9.12813*9.12719
12/06/2019 01:20:00*9.12736*9.1261*9.1274*9.12536
12/06/2019 01:25:00*9.1261*9.1258*9.1268*9.12531
12/06/2019 01:30:00*9.1258*9.12831*9.1294*9.12567
12/06/2019 01:35:00*9.12831*9.1283*9.1292*9.12807
12/06/2019 01:40:00*9.1283*9.1276*9.1283*9.12751
12/06/2019 01:45:00*9.1276*9.1271*9.1277*9.1266
12/06/2019 01:50:00*9.1271*9.1262*9.1274*9.1252
12/06/2019 01:55:00*9.1262*9.1264*9.1267*9.12566
12/06/2019 02:00:00*9.1264*9.12335*9.1267*9.12268
12/06/2019 02:05:00*9.12335*9.1229*9.126*9.1212
12/06/2019 02:10:00*9.1229*9.1247*9.1251*9.12261
12/06/2019 02:15:00*9.1247*9.1239*9.12539*9.12305
12/06/2019 02:20:00*9.1239*9.1242*9.1249*9.12341
12/06/2019 02:25:00*9.1242*9.1254*9.1254*9.12384
12/06/2019 02:30:00*9.1254*9.12461*9.1254*9.12459
12/06/2019 02:35:00*9.12461*9.12542*9.12591*9.12429
12/06/2019 02:40:00*9.12542*9.12481*9.12572*9.1244
12/06/2019 02:45:00*9.12481*9.12407*9.125*9.12407
12/06/2019 02:50:00*9.12407*9.1233*9.1247*9.12327
12/06/2019 02:55:00*9.1233*9.12354*9.1241*9.12313
12/06/2019 03:00:00*9.12354*9.1282*9.1284*9.12225
12/06/2019 03:05:00*9.1282*9.12775*9.13059*9.12645
12/06/2019 03:10:00*9.12775*9.1247*9.12792*9.1244
12/06/2019 03:15:00*9.1247*9.12692*9.1277*9.12449
12/06/2019 03:20:00*9.12692*9.1259*9.1311*9.1259
12/06/2019 03:25:00*9.1259*9.12355*9.12748*9.12355
12/06/2019 03:30:00*9.12355*9.12779*9.12796*9.12355
12/06/2019 03:35:00*9.12779*9.13617*9.13714*9.12779
12/06/2019 03:40:00*9.13617*9.13336*9.13617*9.13047
12/06/2019 03:45:00*9.13336*9.1332*9.13694*9.13258
12/06/2019 03:50:00*9.1332*9.13472*9.1349*9.1313
12/06/2019 03:55:00*9.13472*9.12991*9.13496*9.1287
12/06/2019 04:00:00*9.12991*9.1279*9.13052*9.12754
12/06/2019 04:05:00*9.1279*9.13024*9.1309*9.12786
12/06/2019 04:10:00*9.13024*9.13372*9.13446*9.13024
12/06/2019 04:15:00*9.13372*9.13881*9.13881*9.13207
12/06/2019 04:20:00*9.13881*9.13134*9.13881*9.1313
12/06/2019 04:25:00*9.13134*9.13203*9.1329*9.13121
12/06/2019 04:30:00*9.13203*9.13331*9.13346*9.1312
12/06/2019 04:35:00*9.13331*9.13261*9.13333*9.1324
12/06/2019 04:40:00*9.13261*9.13355*9.13364*9.13158
12/06/2019 04:45:00*9.13355*9.13468*9.13533*9.13276
12/06/2019 04:50:00*9.13468*9.1343*9.1355*9.13186
12/06/2019 04:55:00*9.1343*9.13066*9.13472*9.1304
12/06/2019 05:00:00*9.13066*9.12961*9.13126*9.1287
12/06/2019 05:05:00*9.12961*9.12897*9.1297*9.12867
12/06/2019 05:10:00*9.12897*9.12741*9.12969*9.12691
12/06/2019 05:15:00*9.12741*9.13091*9.13193*9.12672
12/06/2019 05:20:00*9.13091*9.13068*9.13213*9.12876
12/06/2019 05:25:00*9.13068*9.13074*9.1318*9.12999
12/06/2019 05:30:00*9.13074*9.13041*9.13076*9.12903
12/06/2019 05:35:00*9.13041*9.13305*9.13313*9.13039
12/06/2019 05:40:00*9.13305*9.13428*9.1352*9.13305
12/06/2019 05:45:00*9.13428*9.13542*9.1364*9.13428
12/06/2019 05:50:00*9.13542*9.1388*9.13937*9.13496
12/06/2019 05:55:00*9.1388*9.13816*9.1393*9.13792
12/06/2019 06:00:00*9.13816*9.13989*9.13993*9.13499
12/06/2019 06:05:00*9.13989*9.13703*9.1402*9.13685
12/06/2019 06:10:00*9.13703*9.13911*9.13911*9.13693
12/06/2019 06:15:00*9.13911*9.13528*9.13931*9.13526
12/06/2019 06:20:00*9.13528*9.13683*9.13829*9.1352
12/06/2019 06:25:00*9.13683*9.13404*9.13683*9.13362
12/06/2019 06:30:00*9.13404*9.13378*9.13441*9.13243
12/06/2019 06:35:00*9.13378*9.13439*9.13458*9.13292
12/06/2019 06:40:00*9.13439*9.13483*9.13554*9.13418
12/06/2019 06:45:00*9.13483*9.13764*9.13764*9.13424
12/06/2019 06:50:00*9.13764*9.13713*9.13953*9.13663
12/06/2019 06:55:00*9.13713*9.1367*9.13725*9.13498
12/06/2019 07:00:00*9.1367*9.1368*9.13737*9.13575
12/06/2019 07:05:00*9.1368*9.13701*9.13732*9.13637
12/06/2019 07:10:00*9.13701*9.13489*9.13701*9.13476
12/06/2019 07:15:00*9.13489*9.13569*9.13583*9.13473
12/06/2019 07:20:00*9.13569*9.1336*9.13615*9.13338
12/06/2019 07:25:00*9.1336*9.13272*9.13501*9.1318
12/06/2019 07:30:00*9.13272*9.13408*9.1344*9.13221
12/06/2019 07:35:00*9.13408*9.1338*9.1347*9.13356
12/06/2019 07:40:00*9.1338*9.1329*9.13452*9.13276
12/06/2019 07:45:00*9.1329*9.13004*9.1329*9.12971
12/06/2019 07:50:00*9.13004*9.1316*9.1322*9.13003
12/06/2019 07:55:00*9.1316*9.12683*9.132*9.12683
12/06/2019 08:00:00*9.12683*9.12977*9.1313*9.12485
12/06/2019 08:05:00*9.12977*9.12787*9.1303*9.12715
12/06/2019 08:10:00*9.12787*9.1273*9.13042*9.12503
12/06/2019 08:15:00*9.1273*9.1243*9.1274*9.1242
12/06/2019 08:20:00*9.1243*9.1239*9.1249*9.12174
12/06/2019 08:25:00*9.1239*9.1234*9.12406*9.1201
12/06/2019 08:30:00*9.1234*9.1205*9.12633*9.12
12/06/2019 08:35:00*9.1205*9.15115*9.15408*9.11883
12/06/2019 08:40:00*9.15115*9.14241*9.15289*9.13801
12/06/2019 08:45:00*9.14241*9.13386*9.14443*9.13127
12/06/2019 08:50:00*9.13386*9.13479*9.13801*9.13298
12/06/2019 08:55:00*9.13479*9.1329*9.1378*9.1329
12/06/2019 09:00:00*9.1329*9.1293*9.13563*9.12889
12/06/2019 09:05:00*9.1293*9.1238*9.13184*9.12241
12/06/2019 09:10:00*9.1238*9.13288*9.13292*9.12338
12/06/2019 09:15:00*9.13288*9.12977*9.13635*9.12977
12/06/2019 09:20:00*9.12977*9.12764*9.13081*9.12728
12/06/2019 09:25:00*9.12764*9.1281*9.12852*9.12538
12/06/2019 09:30:00*9.1281*9.12625*9.1285*9.12535
12/06/2019 09:35:00*9.12625*9.11738*9.12708*9.11733
12/06/2019 09:40:00*9.11738*9.11847*9.1205*9.1151
12/06/2019 09:45:00*9.11847*9.12121*9.12188*9.1177
12/06/2019 09:50:00*9.12121*9.11915*9.12198*9.1177
12/06/2019 09:55:00*9.11915*9.12622*9.12752*9.11531
12/06/2019 10:00:00*9.12622*9.1293*9.12955*9.1211
12/06/2019 10:05:00*9.1293*9.1265*9.13439*9.1265
12/06/2019 10:10:00*9.1265*9.13016*9.13185*9.12614
12/06/2019 10:15:00*9.13016*9.12993*9.1334*9.12946
12/06/2019 10:20:00*9.12993*9.134*9.1344*9.12748
12/06/2019 10:25:00*9.134*9.13553*9.13573*9.13215
12/06/2019 10:30:00*9.13553*9.14351*9.14401*9.13447
12/06/2019 10:35:00*9.14351*9.1424*9.14424*9.1411
12/06/2019 10:40:00*9.1424*9.14481*9.14724*9.14112
12/06/2019 10:45:00*9.14481*9.15113*9.15282*9.14372
12/06/2019 10:50:00*9.15113*9.1517*9.15538*9.1505
12/06/2019 10:55:00*9.1517*9.15436*9.1566*9.15169
12/06/2019 11:00:00*9.15436*9.14091*9.15436*9.14053
12/06/2019 11:05:00*9.14091*9.14262*9.1438*9.14089
12/06/2019 11:10:00*9.14262*9.14483*9.14592*9.14142
12/06/2019 11:15:00*9.14483*9.1455*9.14611*9.14264
12/06/2019 11:20:00*9.1455*9.14443*9.14679*9.14437
12/06/2019 11:25:00*9.14443*9.1436*9.1458*9.14253
12/06/2019 11:30:00*9.1436*9.13959*9.14483*9.1384
12/06/2019 11:35:00*9.13959*9.13808*9.14091*9.1366
12/06/2019 11:40:00*9.13808*9.13266*9.13816*9.13202
12/06/2019 11:45:00*9.13266*9.1295*9.13273*9.12921
12/06/2019 11:50:00*9.1295*9.13198*9.1347*9.12941
12/06/2019 11:55:00*9.13198*9.13133*9.1323*9.13103
12/06/2019 12:00:00*9.13133*9.13365*9.13424*9.13118
12/06/2019 12:05:00*9.13365*9.13345*9.13509*9.13341
12/06/2019 12:10:00*9.13345*9.13378*9.13491*9.13327
12/06/2019 12:15:00*9.13378*9.13409*9.13431*9.13329
12/06/2019 12:20:00*9.13409*9.13343*9.1347*9.13343
12/06/2019 12:25:00*9.13343*9.13088*9.13354*9.12946
12/06/2019 12:30:00*9.13088*9.13132*9.13206*9.13088
12/06/2019 12:35:00*9.13132*9.1303*9.13223*9.13003
12/06/2019 12:40:00*9.1303*9.13133*9.13241*9.12974
12/06/2019 12:45:00*9.13133*9.13166*9.13296*9.13131
12/06/2019 12:50:00*9.13166*9.13189*9.13218*9.13143
12/06/2019 12:55:00*9.13189*9.13074*9.13212*9.1301
12/06/2019 13:00:00*9.13074*9.12903*9.13184*9.12898
12/06/2019 13:05:00*9.12903*9.12922*9.12981*9.12858
12/06/2019 13:10:00*9.12922*9.12929*9.12961*9.12851
12/06/2019 13:15:00*9.12929*9.13007*9.13007*9.12888
12/06/2019 13:20:00*9.13007*9.12845*9.13011*9.12802
12/06/2019 13:25:00*9.12845*9.12861*9.12877*9.12789
12/06/2019 13:30:00*9.12861*9.12787*9.12916*9.12787
12/06/2019 13:35:00*9.12787*9.13039*9.13039*9.12774
12/06/2019 13:40:00*9.13039*9.13088*9.13088*9.12935
12/06/2019 13:45:00*9.13088*9.13216*9.13216*9.13064
12/06/2019 13:50:00*9.13216*9.13281*9.13281*9.13164
12/06/2019 13:55:00*9.13281*9.13279*9.13289*9.13215
12/06/2019 14:00:00*9.13279*9.13113*9.13279*9.13113
12/06/2019 14:05:00*9.13113*9.13065*9.1312*9.1304
12/06/2019 14:10:00*9.13065*9.1286*9.1311*9.1275
12/06/2019 14:15:00*9.1286*9.1275*9.1292*9.1267
12/06/2019 14:20:00*9.1275*9.12749*9.1283*9.1274
12/06/2019 14:25:00*9.12749*9.1264*9.12779*9.1264
12/06/2019 14:30:00*9.1264*9.12494*9.12719*9.12494
12/06/2019 14:35:00*9.12494*9.1261*9.1281*9.1241
12/06/2019 14:40:00*9.1261*9.12458*9.1268*9.12394
12/06/2019 14:45:00*9.12458*9.12464*9.12464*9.12282
12/06/2019 14:50:00*9.12464*9.12315*9.12464*9.12313
12/06/2019 14:55:00*9.12315*9.12439*9.12439*9.12292
12/06/2019 15:00:00*9.12439*9.12456*9.12479*9.1238
12/06/2019 15:05:00*9.12456*9.12377*9.1255*9.12377
12/06/2019 15:10:00*9.12377*9.12444*9.12453*9.12358
12/06/2019 15:15:00*9.12444*9.12394*9.12448*9.12389
12/06/2019 15:20:00*9.12394*9.1234*9.12407*9.12328
12/06/2019 15:25:00*9.1234*9.12321*9.12381*9.12304
12/06/2019 15:30:00*9.12321*9.12281*9.12325*9.12281
12/06/2019 15:35:00*9.12281*9.12283*9.12354*9.12254
12/06/2019 15:40:00*9.12283*9.12212*9.12288*9.12184
12/06/2019 15:45:00*9.12212*9.12148*9.1223*9.12115
12/06/2019 15:50:00*9.12148*9.12142*9.122*9.12112
12/06/2019 15:55:00*9.12142*9.12302*9.12587*9.12092
12/06/2019 16:00:00*9.12302*9.124*9.12638*9.12156
12/06/2019 16:05:00*9.124*9.12498*9.12527*9.12379
12/06/2019 16:10:00*9.12498*9.12342*9.1254*9.12331
12/06/2019 16:15:00*9.12342*9.12569*9.1263*9.12243
12/06/2019 16:20:00*9.12569*9.12559*9.1263*9.12559
12/06/2019 16:25:00*9.12559*9.12591*9.12637*9.12542
12/06/2019 16:30:00*9.12591*9.1278*9.1286*9.12571
12/06/2019 16:35:00*9.1278*9.1259*9.1278*9.1253
12/06/2019 16:40:00*9.1259*9.12552*9.12602*9.1249
12/06/2019 16:45:00*9.12552*9.1253*9.12655*9.1249
12/06/2019 16:50:00*9.1253*9.1267*9.127*9.1236
12/06/2019 16:55:00*9.1267*9.1212*9.1267*9.1208
12/06/2019 17:00:00*9.1212*9.11926*9.1212*9.11911
