12/04/2019 17:05:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:10:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:15:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:20:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:25:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:30:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:35:00*9.1678*9.1678*9.1678*9.1678
12/04/2019 17:40:00*9.1678*9.16618*9.1678*9.16618
12/04/2019 17:45:00*9.16618*9.16618*9.16618*9.16618
12/04/2019 17:50:00*9.16618*9.1661*9.16618*9.1661
12/04/2019 17:55:00*9.1661*9.1661*9.1661*9.1661
12/04/2019 18:00:00*9.1661*9.16493*9.16619*9.16493
12/04/2019 18:05:00*9.16493*9.17147*9.17174*9.16493
12/04/2019 18:10:00*9.17147*9.17222*9.17286*9.17037
12/04/2019 18:15:00*9.17222*9.16327*9.17568*9.16308
12/04/2019 18:20:00*9.16327*9.16291*9.16327*9.16223
12/04/2019 18:25:00*9.16291*9.1616*9.1638*9.1611
12/04/2019 18:30:00*9.1616*9.16251*9.1667*9.1614
12/04/2019 18:35:00*9.16251*9.16245*9.16265*9.16245
12/04/2019 18:40:00*9.16245*9.1621*9.16246*9.1621
12/04/2019 18:45:00*9.1621*9.16188*9.16223*9.16181
12/04/2019 18:50:00*9.16188*9.16206*9.16219*9.16169
12/04/2019 18:55:00*9.16206*9.1599*9.16239*9.15981
12/04/2019 19:00:00*9.1599*9.15991*9.16007*9.1595
12/04/2019 19:05:00*9.15991*9.16124*9.16418*9.15965
12/04/2019 19:10:00*9.16124*9.16034*9.1616*9.16034
12/04/2019 19:15:00*9.16034*9.16073*9.16091*9.16019
12/04/2019 19:20:00*9.16073*9.16049*9.16109*9.16011
12/04/2019 19:25:00*9.16049*9.16077*9.16097*9.16011
12/04/2019 19:30:00*9.16077*9.15846*9.16127*9.15819
12/04/2019 19:35:00*9.15846*9.16732*9.16865*9.15837
12/04/2019 19:40:00*9.16732*9.16602*9.16756*9.16579
12/04/2019 19:45:00*9.16602*9.16691*9.16695*9.16568
12/04/2019 19:50:00*9.16691*9.16588*9.16695*9.16554
12/04/2019 19:55:00*9.16588*9.1648*9.16629*9.16471
12/04/2019 20:00:00*9.1648*9.16539*9.16558*9.16479
12/04/2019 20:05:00*9.16539*9.16371*9.16542*9.16314
12/04/2019 20:10:00*9.16371*9.16406*9.16419*9.16371
12/04/2019 20:15:00*9.16406*9.16539*9.16559*9.16405
12/04/2019 20:20:00*9.16539*9.16177*9.16539*9.16136
12/04/2019 20:25:00*9.16177*9.1631*9.16314*9.16149
12/04/2019 20:30:00*9.1631*9.16337*9.16365*9.16251
12/04/2019 20:35:00*9.16337*9.16352*9.16392*9.16304
12/04/2019 20:40:00*9.16352*9.16607*9.16612*9.16328
12/04/2019 20:45:00*9.16607*9.16723*9.16737*9.16516
12/04/2019 20:50:00*9.16723*9.16705*9.16792*9.1665
12/04/2019 20:55:00*9.16705*9.16332*9.16705*9.16277
12/04/2019 21:00:00*9.16332*9.16307*9.16373*9.16288
12/04/2019 21:05:00*9.16307*9.16365*9.16368*9.16307
12/04/2019 21:10:00*9.16365*9.16389*9.16427*9.1636
12/04/2019 21:15:00*9.16389*9.16343*9.16389*9.1629
12/04/2019 21:20:00*9.16343*9.16377*9.16391*9.16339
12/04/2019 21:25:00*9.16377*9.16391*9.16439*9.16369
12/04/2019 21:30:00*9.16391*9.16309*9.16393*9.16274
12/04/2019 21:35:00*9.16309*9.16253*9.16311*9.16215
12/04/2019 21:40:00*9.16253*9.16367*9.16407*9.16249
12/04/2019 21:45:00*9.16367*9.16415*9.16438*9.1636
12/04/2019 21:50:00*9.16415*9.16333*9.16415*9.16312
12/04/2019 21:55:00*9.16333*9.16295*9.16333*9.16288
12/04/2019 22:00:00*9.16295*9.1631*9.16392*9.16293
12/04/2019 22:05:00*9.1631*9.16275*9.16323*9.16232
12/04/2019 22:10:00*9.16275*9.16259*9.16285*9.16203
12/04/2019 22:15:00*9.16259*9.16218*9.16266*9.1621
12/04/2019 22:20:00*9.16218*9.16205*9.16229*9.16188
12/04/2019 22:25:00*9.16205*9.16323*9.16335*9.16201
12/04/2019 22:30:00*9.16323*9.16283*9.16336*9.16278
12/04/2019 22:35:00*9.16283*9.16341*9.16374*9.16258
12/04/2019 22:40:00*9.16341*9.16331*9.16372*9.16325
12/04/2019 22:45:00*9.16331*9.16359*9.1639*9.16331
12/04/2019 22:50:00*9.16359*9.16328*9.1636*9.163
12/04/2019 22:55:00*9.16328*9.16308*9.16379*9.16303
12/04/2019 23:00:00*9.16308*9.15964*9.1635*9.1583
12/04/2019 23:05:00*9.15964*9.16111*9.16141*9.15941
12/04/2019 23:10:00*9.16111*9.1614*9.1617*9.16101
12/04/2019 23:15:00*9.1614*9.16166*9.16166*9.1614
12/04/2019 23:20:00*9.16166*9.1615*9.1617*9.16132
12/04/2019 23:25:00*9.1615*9.1615*9.1617*9.16147
12/04/2019 23:30:00*9.1615*9.16154*9.16188*9.16132
12/04/2019 23:35:00*9.16154*9.16175*9.16179*9.16136
12/04/2019 23:40:00*9.16175*9.16158*9.16185*9.16149
12/04/2019 23:45:00*9.16158*9.16133*9.16169*9.16101
12/04/2019 23:50:00*9.16133*9.16156*9.16166*9.16133
12/04/2019 23:55:00*9.16156*9.1611*9.16162*9.16087
12/05/2019 00:00:00*9.1611*9.16127*9.16127*9.16086
12/05/2019 00:05:00*9.16127*9.16195*9.16195*9.16127
12/05/2019 00:10:00*9.16195*9.16153*9.16195*9.16151
12/05/2019 00:15:00*9.16153*9.16153*9.16153*9.16153
12/05/2019 00:20:00*9.16153*9.16117*9.16153*9.16102
12/05/2019 00:25:00*9.16117*9.16111*9.16129*9.16066
12/05/2019 00:30:00*9.16111*9.16069*9.16111*9.16069
12/05/2019 00:35:00*9.16069*9.15963*9.16069*9.15932
12/05/2019 00:40:00*9.15963*9.15989*9.15989*9.15963
12/05/2019 00:45:00*9.15989*9.1594*9.1603*9.15923
12/05/2019 00:50:00*9.1594*9.15765*9.15943*9.15742
12/05/2019 00:55:00*9.15765*9.15726*9.1577*9.15625
12/05/2019 01:00:00*9.15726*9.1585*9.1585*9.15726
12/05/2019 01:05:00*9.1585*9.15914*9.15914*9.1582
12/05/2019 01:10:00*9.15914*9.1566*9.1595*9.1559
12/05/2019 01:15:00*9.1566*9.15572*9.1574*9.15572
12/05/2019 01:20:00*9.15572*9.1563*9.1564*9.1556
12/05/2019 01:25:00*9.1563*9.15656*9.1566*9.15591
12/05/2019 01:30:00*9.15656*9.1571*9.1574*9.15656
12/05/2019 01:35:00*9.1571*9.15736*9.15769*9.15645
12/05/2019 01:40:00*9.15736*9.15767*9.15786*9.15736
12/05/2019 01:45:00*9.15767*9.15751*9.15801*9.15698
12/05/2019 01:50:00*9.15751*9.15779*9.15824*9.15682
12/05/2019 01:55:00*9.15779*9.15642*9.15797*9.15642
12/05/2019 02:00:00*9.15642*9.15359*9.15642*9.15298
12/05/2019 02:05:00*9.15359*9.15449*9.15667*9.15359
12/05/2019 02:10:00*9.15449*9.15337*9.15539*9.15293
12/05/2019 02:15:00*9.15337*9.15349*9.15483*9.15299
12/05/2019 02:20:00*9.15349*9.15245*9.1542*9.1523
12/05/2019 02:25:00*9.15245*9.15317*9.15445*9.15237
12/05/2019 02:30:00*9.15317*9.15143*9.15342*9.15113
12/05/2019 02:35:00*9.15143*9.15153*9.1527*9.15105
12/05/2019 02:40:00*9.15153*9.153*9.15359*9.15112
12/05/2019 02:45:00*9.153*9.15182*9.1535*9.15127
12/05/2019 02:50:00*9.15182*9.15244*9.15295*9.15112
12/05/2019 02:55:00*9.15244*9.15043*9.15277*9.14832
12/05/2019 03:00:00*9.15043*9.14739*9.15056*9.1445
12/05/2019 03:05:00*9.14739*9.14362*9.1512*9.14311
12/05/2019 03:10:00*9.14362*9.14281*9.1443*9.14083
12/05/2019 03:15:00*9.14281*9.1424*9.1438*9.13949
12/05/2019 03:20:00*9.1424*9.14599*9.1474*9.1413
12/05/2019 03:25:00*9.14599*9.15087*9.15174*9.14535
12/05/2019 03:30:00*9.15087*9.15237*9.1527*9.1487
12/05/2019 03:35:00*9.15237*9.14531*9.15268*9.14256
12/05/2019 03:40:00*9.14531*9.1466*9.1483*9.14369
12/05/2019 03:45:00*9.1466*9.14674*9.14715*9.1442
12/05/2019 03:50:00*9.14674*9.14606*9.14688*9.14249
12/05/2019 03:55:00*9.14606*9.14454*9.14683*9.14355
12/05/2019 04:00:00*9.14454*9.14718*9.14828*9.1445
12/05/2019 04:05:00*9.14718*9.14997*9.15001*9.14609
12/05/2019 04:10:00*9.14997*9.14691*9.14997*9.14688
12/05/2019 04:15:00*9.14691*9.14793*9.15113*9.14683
12/05/2019 04:20:00*9.14793*9.14766*9.14833*9.1473
12/05/2019 04:25:00*9.14766*9.15244*9.15288*9.14705
12/05/2019 04:30:00*9.15244*9.1505*9.15244*9.14932
12/05/2019 04:35:00*9.1505*9.15138*9.15423*9.14926
12/05/2019 04:40:00*9.15138*9.15222*9.15394*9.1507
12/05/2019 04:45:00*9.15222*9.15162*9.1534*9.15125
12/05/2019 04:50:00*9.15162*9.1518*9.1529*9.15162
12/05/2019 04:55:00*9.1518*9.15364*9.15428*9.15076
12/05/2019 05:00:00*9.15364*9.15125*9.15444*9.1495
12/05/2019 05:05:00*9.15125*9.15311*9.15345*9.14991
12/05/2019 05:10:00*9.15311*9.15416*9.15586*9.15213
12/05/2019 05:15:00*9.15416*9.1547*9.15486*9.15206
12/05/2019 05:20:00*9.1547*9.1557*9.15617*9.15317
12/05/2019 05:25:00*9.1557*9.15061*9.15669*9.14992
12/05/2019 05:30:00*9.15061*9.14881*9.15091*9.14861
12/05/2019 05:35:00*9.14881*9.15007*9.15009*9.14723
12/05/2019 05:40:00*9.15007*9.14731*9.15027*9.14729
12/05/2019 05:45:00*9.14731*9.14867*9.1489*9.14691
12/05/2019 05:50:00*9.14867*9.1497*9.15097*9.14867
12/05/2019 05:55:00*9.1497*9.14938*9.15125*9.14841
12/05/2019 06:00:00*9.14938*9.15104*9.15237*9.14899
12/05/2019 06:05:00*9.15104*9.15277*9.15292*9.14839
12/05/2019 06:10:00*9.15277*9.15609*9.15634*9.15182
12/05/2019 06:15:00*9.15609*9.15656*9.15888*9.15609
12/05/2019 06:20:00*9.15656*9.1554*9.15809*9.15452
12/05/2019 06:25:00*9.1554*9.15411*9.15597*9.15397
12/05/2019 06:30:00*9.15411*9.15329*9.15414*9.15307
12/05/2019 06:35:00*9.15329*9.14824*9.15425*9.14791
12/05/2019 06:40:00*9.14824*9.14501*9.14911*9.14441
12/05/2019 06:45:00*9.14501*9.14961*9.14977*9.14442
12/05/2019 06:50:00*9.14961*9.15037*9.15227*9.14927
12/05/2019 06:55:00*9.15037*9.15133*9.15377*9.1503
12/05/2019 07:00:00*9.15133*9.15659*9.15661*9.15133
12/05/2019 07:05:00*9.15659*9.15201*9.1568*9.15142
12/05/2019 07:10:00*9.15201*9.15196*9.15221*9.15081
12/05/2019 07:15:00*9.15196*9.15441*9.1547*9.15195
12/05/2019 07:20:00*9.15441*9.15579*9.1579*9.15441
12/05/2019 07:25:00*9.15579*9.1524*9.1558*9.15167
12/05/2019 07:30:00*9.1524*9.15675*9.15739*9.1523
12/05/2019 07:35:00*9.15675*9.15634*9.15755*9.15591
12/05/2019 07:40:00*9.15634*9.1538*9.15653*9.15262
12/05/2019 07:45:00*9.1538*9.15064*9.15409*9.15051
12/05/2019 07:50:00*9.15064*9.15373*9.15413*9.14959
12/05/2019 07:55:00*9.15373*9.15193*9.15418*9.14949
12/05/2019 08:00:00*9.15193*9.15259*9.15388*9.14936
12/05/2019 08:05:00*9.15259*9.15749*9.1575*9.1525
12/05/2019 08:10:00*9.15749*9.16192*9.16201*9.1571
12/05/2019 08:15:00*9.16192*9.1587*9.16245*9.15691
12/05/2019 08:20:00*9.1587*9.15991*9.16315*9.15828
12/05/2019 08:25:00*9.15991*9.16174*9.1628*9.15949
12/05/2019 08:30:00*9.16174*9.15502*9.1627*9.15502
12/05/2019 08:35:00*9.15502*9.15956*9.16067*9.15235
12/05/2019 08:40:00*9.15956*9.15694*9.16046*9.15564
12/05/2019 08:45:00*9.15694*9.15646*9.1575*9.15527
12/05/2019 08:50:00*9.15646*9.15482*9.1585*9.1546
12/05/2019 08:55:00*9.15482*9.15401*9.15543*9.15394
12/05/2019 09:00:00*9.15401*9.15572*9.15601*9.15367
12/05/2019 09:05:00*9.15572*9.15277*9.15701*9.15277
12/05/2019 09:10:00*9.15277*9.1501*9.154*9.14971
12/05/2019 09:15:00*9.1501*9.15011*9.1506*9.14728
12/05/2019 09:20:00*9.15011*9.14861*9.1512*9.1472
12/05/2019 09:25:00*9.14861*9.14911*9.15085*9.14805
12/05/2019 09:30:00*9.14911*9.14589*9.14947*9.145
12/05/2019 09:35:00*9.14589*9.14446*9.14732*9.14441
12/05/2019 09:40:00*9.14446*9.139*9.14446*9.1387
12/05/2019 09:45:00*9.139*9.1444*9.1446*9.13781
12/05/2019 09:50:00*9.1444*9.14472*9.14472*9.1418
12/05/2019 09:55:00*9.14472*9.14406*9.14648*9.14292
12/05/2019 10:00:00*9.14406*9.14501*9.14538*9.13971
12/05/2019 10:05:00*9.14501*9.1432*9.14583*9.14085
12/05/2019 10:10:00*9.1432*9.15259*9.1548*9.14319
12/05/2019 10:15:00*9.15259*9.14895*9.15336*9.14797
12/05/2019 10:20:00*9.14895*9.14546*9.14899*9.14479
12/05/2019 10:25:00*9.14546*9.14786*9.14876*9.1444
12/05/2019 10:30:00*9.14786*9.1498*9.1508*9.14758
12/05/2019 10:35:00*9.1498*9.15132*9.15341*9.14958
12/05/2019 10:40:00*9.15132*9.14528*9.15158*9.14504
12/05/2019 10:45:00*9.14528*9.1466*9.1472*9.14378
12/05/2019 10:50:00*9.1466*9.14866*9.14917*9.14483
12/05/2019 10:55:00*9.14866*9.1471*9.14989*9.1446
12/05/2019 11:00:00*9.1471*9.1449*9.1479*9.142
12/05/2019 11:05:00*9.1449*9.1396*9.14513*9.13898
12/05/2019 11:10:00*9.1396*9.14068*9.14243*9.13841
12/05/2019 11:15:00*9.14068*9.14223*9.14355*9.14047
12/05/2019 11:20:00*9.14223*9.13919*9.14231*9.13801
12/05/2019 11:25:00*9.13919*9.13972*9.1403*9.13842
12/05/2019 11:30:00*9.13972*9.13625*9.13986*9.13614
12/05/2019 11:35:00*9.13625*9.13615*9.13747*9.13558
12/05/2019 11:40:00*9.13615*9.13897*9.13954*9.13597
12/05/2019 11:45:00*9.13897*9.13961*9.14089*9.13878
12/05/2019 11:50:00*9.13961*9.13827*9.13961*9.13703
12/05/2019 11:55:00*9.13827*9.138*9.139*9.1374
12/05/2019 12:00:00*9.138*9.13193*9.13816*9.13193
12/05/2019 12:05:00*9.13193*9.13286*9.13297*9.13128
12/05/2019 12:10:00*9.13286*9.13392*9.13392*9.13212
12/05/2019 12:15:00*9.13392*9.13524*9.13524*9.13289
12/05/2019 12:20:00*9.13524*9.13122*9.13524*9.12968
12/05/2019 12:25:00*9.13122*9.13021*9.13166*9.12994
12/05/2019 12:30:00*9.13021*9.13057*9.13118*9.12885
12/05/2019 12:35:00*9.13057*9.13148*9.13174*9.13024
12/05/2019 12:40:00*9.13148*9.1326*9.13262*9.1308
12/05/2019 12:45:00*9.1326*9.1328*9.13312*9.13194
12/05/2019 12:50:00*9.1328*9.1351*9.1352*9.1328
12/05/2019 12:55:00*9.1351*9.13282*9.1355*9.1325
12/05/2019 13:00:00*9.13282*9.12949*9.13329*9.12949
12/05/2019 13:05:00*9.12949*9.13025*9.13069*9.12921
12/05/2019 13:10:00*9.13025*9.13076*9.13219*9.13025
12/05/2019 13:15:00*9.13076*9.12966*9.13076*9.12876
12/05/2019 13:20:00*9.12966*9.13051*9.1309*9.12966
12/05/2019 13:25:00*9.13051*9.13189*9.13209*9.13051
12/05/2019 13:30:00*9.13189*9.13162*9.13278*9.13076
12/05/2019 13:35:00*9.13162*9.13129*9.1323*9.13129
12/05/2019 13:40:00*9.13129*9.13135*9.13204*9.13055
12/05/2019 13:45:00*9.13135*9.13127*9.13199*9.13085
12/05/2019 13:50:00*9.13127*9.13149*9.13181*9.13108
12/05/2019 13:55:00*9.13149*9.13342*9.13402*9.13104
12/05/2019 14:00:00*9.13342*9.13167*9.1338*9.13164
12/05/2019 14:05:00*9.13167*9.1336*9.13369*9.13142
12/05/2019 14:10:00*9.1336*9.13396*9.13408*9.13343
12/05/2019 14:15:00*9.13396*9.13324*9.13397*9.13269
12/05/2019 14:20:00*9.13324*9.13388*9.13464*9.13274
12/05/2019 14:25:00*9.13388*9.13434*9.13507*9.13387
12/05/2019 14:30:00*9.13434*9.134*9.13445*9.1334
12/05/2019 14:35:00*9.134*9.13393*9.13476*9.13361
12/05/2019 14:40:00*9.13393*9.134*9.13465*9.13384
12/05/2019 14:45:00*9.134*9.1339*9.13436*9.13354
12/05/2019 14:50:00*9.1339*9.13438*9.13438*9.13349
12/05/2019 14:55:00*9.13438*9.13486*9.13487*9.13309
12/05/2019 15:00:00*9.13486*9.133*9.13493*9.13224
12/05/2019 15:05:00*9.133*9.13656*9.13665*9.133
12/05/2019 15:10:00*9.13656*9.1392*9.1392*9.13656
12/05/2019 15:15:00*9.1392*9.1387*9.1398*9.13827
12/05/2019 15:20:00*9.1387*9.13781*9.1388*9.13706
12/05/2019 15:25:00*9.13781*9.1383*9.1384*9.13752
12/05/2019 15:30:00*9.1383*9.13905*9.1403*9.1383
12/05/2019 15:35:00*9.13905*9.13909*9.1402*9.13844
12/05/2019 15:40:00*9.13909*9.139*9.1392*9.13827
12/05/2019 15:45:00*9.139*9.13787*9.13924*9.13768
12/05/2019 15:50:00*9.13787*9.13596*9.13859*9.13584
12/05/2019 15:55:00*9.13596*9.13792*9.13821*9.13518
12/05/2019 16:00:00*9.13792*9.13671*9.13841*9.13627
12/05/2019 16:05:00*9.13671*9.13304*9.13735*9.13026
12/05/2019 16:10:00*9.13304*9.1284*9.13328*9.1284
12/05/2019 16:15:00*9.1284*9.12831*9.1295*9.12822
12/05/2019 16:20:00*9.12831*9.12744*9.12844*9.12729
12/05/2019 16:25:00*9.12744*9.12963*9.1313*9.12738
12/05/2019 16:30:00*9.12963*9.13009*9.13088*9.12943
12/05/2019 16:35:00*9.13009*9.13071*9.13112*9.13007
12/05/2019 16:40:00*9.13071*9.12962*9.13071*9.12948
12/05/2019 16:45:00*9.12962*9.13052*9.13053*9.12935
12/05/2019 16:50:00*9.13052*9.13103*9.13125*9.12981
12/05/2019 16:55:00*9.13103*9.13121*9.13143*9.13077
12/05/2019 17:00:00*9.13121*9.13371*9.13386*9.12953
