12/03/2019 17:05:00*9.1777*9.1757*9.1777*9.1754
12/03/2019 17:10:00*9.1757*9.1748*9.1757*9.1748
12/03/2019 17:15:00*9.1748*9.1738*9.1748*9.1738
12/03/2019 17:20:00*9.1738*9.174*9.18139*9.1734
12/03/2019 17:25:00*9.174*9.17537*9.17737*9.1737
12/03/2019 17:30:00*9.17537*9.17537*9.1756*9.17537
12/03/2019 17:35:00*9.17537*9.18223*9.18307*9.1749
12/03/2019 17:40:00*9.18223*9.17713*9.18223*9.17608
12/03/2019 17:45:00*9.17713*9.18563*9.18563*9.17713
12/03/2019 17:50:00*9.18563*9.178*9.19109*9.1743
12/03/2019 17:55:00*9.178*9.17453*9.178*9.17453
12/03/2019 18:00:00*9.17453*9.1754*9.17557*9.17419
12/03/2019 18:05:00*9.1754*9.17957*9.1826*9.17473
12/03/2019 18:10:00*9.17957*9.18133*9.18305*9.17774
12/03/2019 18:15:00*9.18133*9.18332*9.18332*9.17764
12/03/2019 18:20:00*9.18332*9.18726*9.18743*9.18299
12/03/2019 18:25:00*9.18726*9.18559*9.18773*9.18238
12/03/2019 18:30:00*9.18559*9.18674*9.18718*9.18513
12/03/2019 18:35:00*9.18674*9.17958*9.18714*9.17896
12/03/2019 18:40:00*9.17958*9.18272*9.18274*9.17949
12/03/2019 18:45:00*9.18272*9.18352*9.18357*9.18252
12/03/2019 18:50:00*9.18352*9.18387*9.18387*9.18216
12/03/2019 18:55:00*9.18387*9.1848*9.18481*9.18321
12/03/2019 19:00:00*9.1848*9.18464*9.18489*9.18352
12/03/2019 19:05:00*9.18464*9.18381*9.18481*9.1827
12/03/2019 19:10:00*9.18381*9.18511*9.18511*9.18381
12/03/2019 19:15:00*9.18511*9.18381*9.18511*9.18303
12/03/2019 19:20:00*9.18381*9.18483*9.18489*9.18327
12/03/2019 19:25:00*9.18483*9.17963*9.18497*9.1769
12/03/2019 19:30:00*9.17963*9.17989*9.17989*9.17945
12/03/2019 19:35:00*9.17989*9.18298*9.18448*9.17933
12/03/2019 19:40:00*9.18298*9.18369*9.18412*9.18298
12/03/2019 19:45:00*9.18369*9.18351*9.18446*9.18321
12/03/2019 19:50:00*9.18351*9.18236*9.18351*9.18215
12/03/2019 19:55:00*9.18236*9.18246*9.18261*9.18153
12/03/2019 20:00:00*9.18246*9.18311*9.18343*9.18236
12/03/2019 20:05:00*9.18311*9.18605*9.1861*9.18283
12/03/2019 20:10:00*9.18605*9.18769*9.18776*9.18588
12/03/2019 20:15:00*9.18769*9.18834*9.18854*9.18749
12/03/2019 20:20:00*9.18834*9.1873*9.18855*9.18706
12/03/2019 20:25:00*9.1873*9.18705*9.18751*9.18641
12/03/2019 20:30:00*9.18705*9.18766*9.18771*9.18677
12/03/2019 20:35:00*9.18766*9.18628*9.18787*9.18624
12/03/2019 20:40:00*9.18628*9.18634*9.1864*9.18583
12/03/2019 20:45:00*9.18634*9.18567*9.18645*9.18567
12/03/2019 20:50:00*9.18567*9.18566*9.18605*9.18527
12/03/2019 20:55:00*9.18566*9.18706*9.18731*9.18566
12/03/2019 21:00:00*9.18706*9.18629*9.18716*9.18604
12/03/2019 21:05:00*9.18629*9.18617*9.18715*9.18588
12/03/2019 21:10:00*9.18617*9.18546*9.18638*9.18494
12/03/2019 21:15:00*9.18546*9.18538*9.18546*9.18484
12/03/2019 21:20:00*9.18538*9.18593*9.18599*9.18534
12/03/2019 21:25:00*9.18593*9.18578*9.18632*9.18577
12/03/2019 21:30:00*9.18578*9.18574*9.18588*9.18536
12/03/2019 21:35:00*9.18574*9.18601*9.18627*9.18574
12/03/2019 21:40:00*9.18601*9.18605*9.18609*9.18561
12/03/2019 21:45:00*9.18605*9.18594*9.18641*9.18593
12/03/2019 21:50:00*9.18594*9.18564*9.18602*9.18557
12/03/2019 21:55:00*9.18564*9.18555*9.18564*9.18533
12/03/2019 22:00:00*9.18555*9.18596*9.18607*9.18551
12/03/2019 22:05:00*9.18596*9.18589*9.186*9.18589
12/03/2019 22:10:00*9.18589*9.18558*9.18589*9.18556
12/03/2019 22:15:00*9.18558*9.18598*9.186*9.18492
12/03/2019 22:20:00*9.18598*9.18532*9.18598*9.18532
12/03/2019 22:25:00*9.18532*9.1848*9.18532*9.18462
12/03/2019 22:30:00*9.1848*9.18481*9.18485*9.1848
12/03/2019 22:35:00*9.18481*9.18481*9.18499*9.18481
12/03/2019 22:40:00*9.18481*9.18518*9.18525*9.18481
12/03/2019 22:45:00*9.18518*9.18538*9.18563*9.18506
12/03/2019 22:50:00*9.18538*9.18604*9.18608*9.18538
12/03/2019 22:55:00*9.18604*9.18604*9.18614*9.18556
12/03/2019 23:00:00*9.18604*9.18593*9.18661*9.18589
12/03/2019 23:05:00*9.18593*9.18648*9.18686*9.1859
12/03/2019 23:10:00*9.18648*9.18767*9.18767*9.18622
12/03/2019 23:15:00*9.18767*9.18833*9.18855*9.18762
12/03/2019 23:20:00*9.18833*9.18825*9.18836*9.1879
12/03/2019 23:25:00*9.18825*9.18923*9.18926*9.18825
12/03/2019 23:30:00*9.18923*9.18964*9.18986*9.18885
12/03/2019 23:35:00*9.18964*9.18981*9.18981*9.18933
12/03/2019 23:40:00*9.18981*9.18994*9.19001*9.18947
12/03/2019 23:45:00*9.18994*9.1902*9.19055*9.1896
12/03/2019 23:50:00*9.1902*9.18932*9.19028*9.18923
12/03/2019 23:55:00*9.18932*9.18932*9.18939*9.18901
12/04/2019 00:00:00*9.18932*9.18953*9.18953*9.1886
12/04/2019 00:05:00*9.18953*9.18949*9.18979*9.18918
12/04/2019 00:10:00*9.18949*9.189*9.18987*9.18899
12/04/2019 00:15:00*9.189*9.18947*9.18947*9.189
12/04/2019 00:20:00*9.18947*9.18921*9.18951*9.18906
12/04/2019 00:25:00*9.18921*9.18959*9.19021*9.18921
12/04/2019 00:30:00*9.18959*9.18927*9.18977*9.18901
12/04/2019 00:35:00*9.18927*9.18922*9.18937*9.1892
12/04/2019 00:40:00*9.18922*9.19012*9.19022*9.18921
12/04/2019 00:45:00*9.19012*9.18941*9.19018*9.1893
12/04/2019 00:50:00*9.18941*9.18927*9.18967*9.18926
12/04/2019 00:55:00*9.18927*9.18947*9.18948*9.18927
12/04/2019 01:00:00*9.18947*9.18967*9.19024*9.18762
12/04/2019 01:05:00*9.18967*9.18967*9.18975*9.1894
12/04/2019 01:10:00*9.18967*9.18984*9.18984*9.18945
12/04/2019 01:15:00*9.18984*9.18986*9.18986*9.18983
12/04/2019 01:20:00*9.18986*9.18986*9.19005*9.18983
12/04/2019 01:25:00*9.18986*9.18939*9.18986*9.18939
12/04/2019 01:30:00*9.18939*9.18907*9.18939*9.18838
12/04/2019 01:35:00*9.18907*9.19014*9.19118*9.18907
12/04/2019 01:40:00*9.19014*9.18821*9.19014*9.18779
12/04/2019 01:45:00*9.18821*9.18952*9.19013*9.18821
12/04/2019 01:50:00*9.18952*9.1898*9.19024*9.18934
12/04/2019 01:55:00*9.1898*9.18971*9.18988*9.18971
12/04/2019 02:00:00*9.18971*9.19023*9.19118*9.18971
12/04/2019 02:05:00*9.19023*9.19395*9.19441*9.18936
12/04/2019 02:10:00*9.19395*9.19408*9.1942*9.19258
12/04/2019 02:15:00*9.19408*9.19575*9.19653*9.19294
12/04/2019 02:20:00*9.19575*9.19587*9.19658*9.19456
12/04/2019 02:25:00*9.19587*9.19749*9.19794*9.19578
12/04/2019 02:30:00*9.19749*9.1986*9.19978*9.19649
12/04/2019 02:35:00*9.1986*9.20669*9.20774*9.1986
12/04/2019 02:40:00*9.20669*9.20577*9.20675*9.20577
12/04/2019 02:45:00*9.20577*9.20661*9.2072*9.20491
12/04/2019 02:50:00*9.20661*9.20645*9.20755*9.20591
12/04/2019 02:55:00*9.20645*9.20771*9.20842*9.20645
12/04/2019 03:00:00*9.20771*9.20627*9.2081*9.20605
12/04/2019 03:05:00*9.20627*9.20551*9.20683*9.20427
12/04/2019 03:10:00*9.20551*9.20314*9.20631*9.2029
12/04/2019 03:15:00*9.20314*9.20382*9.2061*9.20247
12/04/2019 03:20:00*9.20382*9.1996*9.20382*9.19877
12/04/2019 03:25:00*9.1996*9.2011*9.2017*9.19929
12/04/2019 03:30:00*9.2011*9.20096*9.2013*9.19912
12/04/2019 03:35:00*9.20096*9.19999*9.20183*9.19977
12/04/2019 03:40:00*9.19999*9.1995*9.20015*9.19812
12/04/2019 03:45:00*9.1995*9.19928*9.1995*9.19718
12/04/2019 03:50:00*9.19928*9.20735*9.20791*9.19928
12/04/2019 03:55:00*9.20735*9.20995*9.2151*9.20633
12/04/2019 04:00:00*9.20995*9.21197*9.21349*9.20716
12/04/2019 04:05:00*9.21197*9.20688*9.2123*9.20536
12/04/2019 04:10:00*9.20688*9.19977*9.20883*9.19467
12/04/2019 04:15:00*9.19977*9.19821*9.2017*9.19608
12/04/2019 04:20:00*9.19821*9.19922*9.19922*9.19271
12/04/2019 04:25:00*9.19922*9.2006*9.20516*9.19922
12/04/2019 04:30:00*9.2006*9.20142*9.20377*9.19826
12/04/2019 04:35:00*9.20142*9.20034*9.20323*9.1954
12/04/2019 04:40:00*9.20034*9.20441*9.20441*9.19692
12/04/2019 04:45:00*9.20441*9.20669*9.20783*9.20217
12/04/2019 04:50:00*9.20669*9.20716*9.21065*9.20578
12/04/2019 04:55:00*9.20716*9.2035*9.20716*9.19816
12/04/2019 05:00:00*9.2035*9.1971*9.2039*9.1965
12/04/2019 05:05:00*9.1971*9.1918*9.19751*9.1907
12/04/2019 05:10:00*9.1918*9.19484*9.19932*9.19168
12/04/2019 05:15:00*9.19484*9.19537*9.19626*9.1904
12/04/2019 05:20:00*9.19537*9.19295*9.19678*9.1917
12/04/2019 05:25:00*9.19295*9.19038*9.19295*9.18947
12/04/2019 05:30:00*9.19038*9.19047*9.19333*9.19038
12/04/2019 05:35:00*9.19047*9.18818*9.19107*9.18484
12/04/2019 05:40:00*9.18818*9.19031*9.19361*9.18818
12/04/2019 05:45:00*9.19031*9.19602*9.19704*9.19001
12/04/2019 05:50:00*9.19602*9.19588*9.19682*9.1951
12/04/2019 05:55:00*9.19588*9.19947*9.20078*9.19588
12/04/2019 06:00:00*9.19947*9.19691*9.19947*9.19684
12/04/2019 06:05:00*9.19691*9.19873*9.19878*9.19611
12/04/2019 06:10:00*9.19873*9.19853*9.2003*9.19827
12/04/2019 06:15:00*9.19853*9.19879*9.19885*9.19747
12/04/2019 06:20:00*9.19879*9.19935*9.19993*9.19851
12/04/2019 06:25:00*9.19935*9.19878*9.19974*9.1983
12/04/2019 06:30:00*9.19878*9.2*9.20024*9.19805
12/04/2019 06:35:00*9.2*9.20003*9.20096*9.19888
12/04/2019 06:40:00*9.20003*9.19858*9.20066*9.19835
12/04/2019 06:45:00*9.19858*9.1973*9.1994*9.19581
12/04/2019 06:50:00*9.1973*9.19256*9.1973*9.19204
12/04/2019 06:55:00*9.19256*9.1944*9.1955*9.1915
12/04/2019 07:00:00*9.1944*9.19219*9.1945*9.19201
12/04/2019 07:05:00*9.19219*9.18501*9.19418*9.18471
12/04/2019 07:10:00*9.18501*9.18534*9.18573*9.18411
12/04/2019 07:15:00*9.18534*9.1893*9.18959*9.18534
12/04/2019 07:20:00*9.1893*9.19024*9.19093*9.18902
12/04/2019 07:25:00*9.19024*9.19152*9.19155*9.18945
12/04/2019 07:30:00*9.19152*9.18955*9.19316*9.18738
12/04/2019 07:35:00*9.18955*9.18797*9.1899*9.18739
12/04/2019 07:40:00*9.18797*9.1874*9.18942*9.18656
12/04/2019 07:45:00*9.1874*9.18507*9.1874*9.1847
12/04/2019 07:50:00*9.18507*9.18636*9.1867*9.1823
12/04/2019 07:55:00*9.18636*9.18133*9.18636*9.18087
12/04/2019 08:00:00*9.18133*9.17958*9.18169*9.17863
12/04/2019 08:05:00*9.17958*9.17667*9.18152*9.17571
12/04/2019 08:10:00*9.17667*9.17855*9.182*9.17641
12/04/2019 08:15:00*9.17855*9.1779*9.17928*9.17631
12/04/2019 08:20:00*9.1779*9.17114*9.1779*9.16825
12/04/2019 08:25:00*9.17114*9.17584*9.17692*9.16979
12/04/2019 08:30:00*9.17584*9.17458*9.17756*9.1737
12/04/2019 08:35:00*9.17458*9.17319*9.17522*9.17186
12/04/2019 08:40:00*9.17319*9.17197*9.17592*9.17031
12/04/2019 08:45:00*9.17197*9.17147*9.17329*9.16913
12/04/2019 08:50:00*9.17147*9.16794*9.17203*9.16627
12/04/2019 08:55:00*9.16794*9.16462*9.16847*9.1623
12/04/2019 09:00:00*9.16462*9.16131*9.16612*9.16088
12/04/2019 09:05:00*9.16131*9.1612*9.16223*9.15598
12/04/2019 09:10:00*9.1612*9.16229*9.16269*9.15985
12/04/2019 09:15:00*9.16229*9.16454*9.16454*9.15847
12/04/2019 09:20:00*9.16454*9.16277*9.1654*9.15971
12/04/2019 09:25:00*9.16277*9.15887*9.16287*9.1558
12/04/2019 09:30:00*9.15887*9.16072*9.16257*9.15861
12/04/2019 09:35:00*9.16072*9.16229*9.1635*9.16029
12/04/2019 09:40:00*9.16229*9.15838*9.1624*9.15815
12/04/2019 09:45:00*9.15838*9.16182*9.16287*9.15751
12/04/2019 09:50:00*9.16182*9.1611*9.16623*9.1604
12/04/2019 09:55:00*9.1611*9.16307*9.1639*9.1608
12/04/2019 10:00:00*9.16307*9.16532*9.1657*9.16237
12/04/2019 10:05:00*9.16532*9.16622*9.17296*9.15134
12/04/2019 10:10:00*9.16622*9.16005*9.16895*9.15746
12/04/2019 10:15:00*9.16005*9.15969*9.16537*9.15795
12/04/2019 10:20:00*9.15969*9.15681*9.16118*9.15585
12/04/2019 10:25:00*9.15681*9.15553*9.16691*9.14825
12/04/2019 10:30:00*9.15553*9.16503*9.1685*9.15472
12/04/2019 10:35:00*9.16503*9.16762*9.16946*9.16409
12/04/2019 10:40:00*9.16762*9.17008*9.17034*9.16501
12/04/2019 10:45:00*9.17008*9.16866*9.17372*9.16563
12/04/2019 10:50:00*9.16866*9.16571*9.17145*9.16571
12/04/2019 10:55:00*9.16571*9.16311*9.16612*9.15951
12/04/2019 11:00:00*9.16311*9.15871*9.16572*9.15801
12/04/2019 11:05:00*9.15871*9.1611*9.1628*9.15631
12/04/2019 11:10:00*9.1611*9.1619*9.16553*9.1599
12/04/2019 11:15:00*9.1619*9.16301*9.16407*9.16084
12/04/2019 11:20:00*9.16301*9.16513*9.16522*9.16155
12/04/2019 11:25:00*9.16513*9.1638*9.1657*9.16169
12/04/2019 11:30:00*9.1638*9.168*9.1685*9.16241
12/04/2019 11:35:00*9.168*9.168*9.16914*9.16755
12/04/2019 11:40:00*9.168*9.1702*9.17021*9.16716
12/04/2019 11:45:00*9.1702*9.17191*9.17203*9.16896
12/04/2019 11:50:00*9.17191*9.17445*9.1753*9.17062
12/04/2019 11:55:00*9.17445*9.17693*9.18196*9.17445
12/04/2019 12:00:00*9.17693*9.17376*9.17979*9.17296
12/04/2019 12:05:00*9.17376*9.17107*9.17501*9.17097
12/04/2019 12:10:00*9.17107*9.17323*9.17407*9.17104
12/04/2019 12:15:00*9.17323*9.17008*9.17559*9.16967
12/04/2019 12:20:00*9.17008*9.173*9.17313*9.17008
12/04/2019 12:25:00*9.173*9.16947*9.17326*9.16927
12/04/2019 12:30:00*9.16947*9.17029*9.17099*9.16947
12/04/2019 12:35:00*9.17029*9.16927*9.17089*9.16882
12/04/2019 12:40:00*9.16927*9.16911*9.17029*9.1688
12/04/2019 12:45:00*9.16911*9.16686*9.16922*9.16686
12/04/2019 12:50:00*9.16686*9.16573*9.16831*9.16535
12/04/2019 12:55:00*9.16573*9.16566*9.16573*9.16384
12/04/2019 13:00:00*9.16566*9.16565*9.16748*9.1655
12/04/2019 13:05:00*9.16565*9.16626*9.16706*9.16564
12/04/2019 13:10:00*9.16626*9.16919*9.16922*9.16626
12/04/2019 13:15:00*9.16919*9.16931*9.1706*9.16836
12/04/2019 13:20:00*9.16931*9.16849*9.16944*9.16807
12/04/2019 13:25:00*9.16849*9.16874*9.16988*9.16813
12/04/2019 13:30:00*9.16874*9.16697*9.16882*9.16696
12/04/2019 13:35:00*9.16697*9.16825*9.16826*9.16689
12/04/2019 13:40:00*9.16825*9.16942*9.16992*9.16822
12/04/2019 13:45:00*9.16942*9.16944*9.16952*9.1689
12/04/2019 13:50:00*9.16944*9.17039*9.17045*9.16941
12/04/2019 13:55:00*9.17039*9.17142*9.17218*9.16965
12/04/2019 14:00:00*9.17142*9.17141*9.1722*9.17076
12/04/2019 14:05:00*9.17141*9.1726*9.1727*9.17141
12/04/2019 14:10:00*9.1726*9.1715*9.1727*9.17137
12/04/2019 14:15:00*9.1715*9.17215*9.1722*9.17139
12/04/2019 14:20:00*9.17215*9.1722*9.17507*9.17149
12/04/2019 14:25:00*9.1722*9.17166*9.1723*9.17144
12/04/2019 14:30:00*9.17166*9.16996*9.17166*9.1699
12/04/2019 14:35:00*9.16996*9.17224*9.1726*9.1693
12/04/2019 14:40:00*9.17224*9.17293*9.1736*9.17197
12/04/2019 14:45:00*9.17293*9.17297*9.17301*9.17261
12/04/2019 14:50:00*9.17297*9.17124*9.17353*9.17118
12/04/2019 14:55:00*9.17124*9.17038*9.1714*9.1703
12/04/2019 15:00:00*9.17038*9.16813*9.1708*9.16813
12/04/2019 15:05:00*9.16813*9.16935*9.17018*9.16809
12/04/2019 15:10:00*9.16935*9.16843*9.16955*9.16832
12/04/2019 15:15:00*9.16843*9.16877*9.16925*9.16771
12/04/2019 15:20:00*9.16877*9.16808*9.16883*9.16782
12/04/2019 15:25:00*9.16808*9.16552*9.16842*9.1649
12/04/2019 15:30:00*9.16552*9.16654*9.16693*9.16542
12/04/2019 15:35:00*9.16654*9.16961*9.16961*9.16628
12/04/2019 15:40:00*9.16961*9.16993*9.17068*9.16959
12/04/2019 15:45:00*9.16993*9.16996*9.17089*9.16947
12/04/2019 15:50:00*9.16996*9.16996*9.17048*9.1697
12/04/2019 15:55:00*9.16996*9.16941*9.17034*9.1694
12/04/2019 16:00:00*9.16941*9.16963*9.17065*9.16909
12/04/2019 16:05:00*9.16963*9.17036*9.17071*9.16944
12/04/2019 16:10:00*9.17036*9.17099*9.17148*9.17036
12/04/2019 16:15:00*9.17099*9.17014*9.17099*9.17014
12/04/2019 16:20:00*9.17014*9.17104*9.17113*9.17014
12/04/2019 16:25:00*9.17104*9.17163*9.17163*9.17068
12/04/2019 16:30:00*9.17163*9.17441*9.17461*9.17148
12/04/2019 16:35:00*9.17441*9.17695*9.17695*9.17376
12/04/2019 16:40:00*9.17695*9.17857*9.17882*9.1769
12/04/2019 16:45:00*9.17857*9.17766*9.17857*9.17689
12/04/2019 16:50:00*9.17766*9.1776*9.17768*9.1765
12/04/2019 16:55:00*9.1776*9.17792*9.17797*9.17716
12/04/2019 17:00:00*9.17792*9.1678*9.17792*9.1678
