12/02/2019 17:05:00*9.15839*9.1568*9.15839*9.1562
12/02/2019 17:10:00*9.1568*9.15505*9.1568*9.1541
12/02/2019 17:15:00*9.15505*9.15404*9.15555*9.15404
12/02/2019 17:20:00*9.15404*9.15473*9.15473*9.1502
12/02/2019 17:25:00*9.15473*9.15447*9.15541*9.1517
12/02/2019 17:30:00*9.15447*9.1502*9.15447*9.1502
12/02/2019 17:35:00*9.1502*9.15456*9.15646*9.1502
12/02/2019 17:40:00*9.15456*9.15467*9.15494*9.15336
12/02/2019 17:45:00*9.15467*9.15799*9.15891*9.15464
12/02/2019 17:50:00*9.15799*9.15771*9.15816*9.15764
12/02/2019 17:55:00*9.15771*9.15775*9.15794*9.1572
12/02/2019 18:00:00*9.15775*9.15923*9.1608*9.15744
12/02/2019 18:05:00*9.15923*9.16696*9.16696*9.1592
12/02/2019 18:10:00*9.16696*9.16742*9.16805*9.16691
12/02/2019 18:15:00*9.16742*9.16726*9.16761*9.1671
12/02/2019 18:20:00*9.16726*9.16891*9.16893*9.16679
12/02/2019 18:25:00*9.16891*9.16881*9.16944*9.16775
12/02/2019 18:30:00*9.16881*9.16786*9.16882*9.16615
12/02/2019 18:35:00*9.16786*9.1686*9.1686*9.16643
12/02/2019 18:40:00*9.1686*9.16946*9.16954*9.1683
12/02/2019 18:45:00*9.16946*9.16926*9.16967*9.16875
12/02/2019 18:50:00*9.16926*9.16914*9.16931*9.16897
12/02/2019 18:55:00*9.16914*9.16879*9.16928*9.16874
12/02/2019 19:00:00*9.16879*9.16907*9.16914*9.16874
12/02/2019 19:05:00*9.16907*9.1687*9.16928*9.16813
12/02/2019 19:10:00*9.1687*9.16867*9.16879*9.16804
12/02/2019 19:15:00*9.16867*9.16869*9.1689*9.16816
12/02/2019 19:20:00*9.16869*9.1688*9.16918*9.16848
12/02/2019 19:25:00*9.1688*9.16924*9.16932*9.16873
12/02/2019 19:30:00*9.16924*9.16943*9.16974*9.1692
12/02/2019 19:35:00*9.16943*9.16946*9.1698*9.16905
12/02/2019 19:40:00*9.16946*9.16966*9.16975*9.16909
12/02/2019 19:45:00*9.16966*9.16958*9.1721*9.16883
12/02/2019 19:50:00*9.16958*9.17093*9.17106*9.16941
12/02/2019 19:55:00*9.17093*9.1722*9.1726*9.17093
12/02/2019 20:00:00*9.1722*9.17211*9.1729*9.17172
12/02/2019 20:05:00*9.17211*9.17211*9.17257*9.17191
12/02/2019 20:10:00*9.17211*9.1715*9.17211*9.17139
12/02/2019 20:15:00*9.1715*9.1734*9.1734*9.17144
12/02/2019 20:20:00*9.1734*9.1729*9.17379*9.1729
12/02/2019 20:25:00*9.1729*9.17328*9.17367*9.1729
12/02/2019 20:30:00*9.17328*9.17257*9.17328*9.172
12/02/2019 20:35:00*9.17257*9.17345*9.1737*9.17216
12/02/2019 20:40:00*9.17345*9.17512*9.17538*9.17341
12/02/2019 20:45:00*9.17512*9.17522*9.17531*9.17474
12/02/2019 20:50:00*9.17522*9.17507*9.17566*9.17477
12/02/2019 20:55:00*9.17507*9.17473*9.17545*9.17461
12/02/2019 21:00:00*9.17473*9.17388*9.17485*9.17379
12/02/2019 21:05:00*9.17388*9.17344*9.17388*9.1731
12/02/2019 21:10:00*9.17344*9.17278*9.1736*9.17225
12/02/2019 21:15:00*9.17278*9.17172*9.17284*9.17038
12/02/2019 21:20:00*9.17172*9.17177*9.17229*9.17053
12/02/2019 21:25:00*9.17177*9.17192*9.17244*9.17176
12/02/2019 21:30:00*9.17192*9.17222*9.17227*9.17187
12/02/2019 21:35:00*9.17222*9.17248*9.17251*9.17205
12/02/2019 21:40:00*9.17248*9.17208*9.17259*9.17196
12/02/2019 21:45:00*9.17208*9.17188*9.17219*9.1717
12/02/2019 21:50:00*9.17188*9.17153*9.17212*9.17153
12/02/2019 21:55:00*9.17153*9.17156*9.17165*9.17111
12/02/2019 22:00:00*9.17156*9.17153*9.17164*9.17145
12/02/2019 22:05:00*9.17153*9.17106*9.17235*9.17102
12/02/2019 22:10:00*9.17106*9.17099*9.17145*9.17072
12/02/2019 22:15:00*9.17099*9.17134*9.17137*9.17094
12/02/2019 22:20:00*9.17134*9.17111*9.17159*9.17098
12/02/2019 22:25:00*9.17111*9.17127*9.1715*9.17098
12/02/2019 22:30:00*9.17127*9.16989*9.17127*9.16955
12/02/2019 22:35:00*9.16989*9.16867*9.17058*9.16855
12/02/2019 22:40:00*9.16867*9.16708*9.16885*9.16626
12/02/2019 22:45:00*9.16708*9.16793*9.16797*9.16703
12/02/2019 22:50:00*9.16793*9.1657*9.16793*9.1657
12/02/2019 22:55:00*9.1657*9.16546*9.16677*9.16544
12/02/2019 23:00:00*9.16546*9.16418*9.16574*9.16397
12/02/2019 23:05:00*9.16418*9.16372*9.16462*9.16352
12/02/2019 23:10:00*9.16372*9.16404*9.16409*9.16369
12/02/2019 23:15:00*9.16404*9.16214*9.16421*9.16214
12/02/2019 23:20:00*9.16214*9.16144*9.16214*9.16138
12/02/2019 23:25:00*9.16144*9.15633*9.16147*9.15632
12/02/2019 23:30:00*9.15633*9.15697*9.15702*9.15592
12/02/2019 23:35:00*9.15697*9.15641*9.15727*9.15633
12/02/2019 23:40:00*9.15641*9.1578*9.15827*9.15641
12/02/2019 23:45:00*9.1578*9.15738*9.1578*9.1573
12/02/2019 23:50:00*9.15738*9.1578*9.1578*9.15728
12/02/2019 23:55:00*9.1578*9.15741*9.15791*9.15741
12/03/2019 00:00:00*9.15741*9.1589*9.1589*9.15741
12/03/2019 00:05:00*9.1589*9.15837*9.1594*9.15836
12/03/2019 00:10:00*9.15837*9.15864*9.15869*9.1583
12/03/2019 00:15:00*9.15864*9.15886*9.15912*9.15858
12/03/2019 00:20:00*9.15886*9.15871*9.15921*9.1587
12/03/2019 00:25:00*9.15871*9.15946*9.1596*9.1587
12/03/2019 00:30:00*9.15946*9.15559*9.15948*9.15356
12/03/2019 00:35:00*9.15559*9.15566*9.15569*9.15486
12/03/2019 00:40:00*9.15566*9.15593*9.15596*9.15526
12/03/2019 00:45:00*9.15593*9.15674*9.15688*9.15592
12/03/2019 00:50:00*9.15674*9.1567*9.15689*9.15629
12/03/2019 00:55:00*9.1567*9.15648*9.15769*9.15631
12/03/2019 01:00:00*9.15648*9.15621*9.15769*9.15565
12/03/2019 01:05:00*9.15621*9.1557*9.1564*9.1554
12/03/2019 01:10:00*9.1557*9.15587*9.15656*9.15452
12/03/2019 01:15:00*9.15587*9.155*9.156*9.15454
12/03/2019 01:20:00*9.155*9.15223*9.155*9.1521
12/03/2019 01:25:00*9.15223*9.15251*9.153*9.15206
12/03/2019 01:30:00*9.15251*9.15172*9.15267*9.15143
12/03/2019 01:35:00*9.15172*9.15202*9.15261*9.15169
12/03/2019 01:40:00*9.15202*9.15195*9.1531*9.15172
12/03/2019 01:45:00*9.15195*9.15*9.1524*9.1496
12/03/2019 01:50:00*9.15*9.14984*9.15101*9.14941
12/03/2019 01:55:00*9.14984*9.15161*9.15162*9.14922
12/03/2019 02:00:00*9.15161*9.14905*9.1539*9.14903
12/03/2019 02:05:00*9.14905*9.14818*9.1501*9.14815
12/03/2019 02:10:00*9.14818*9.14939*9.14948*9.14806
12/03/2019 02:15:00*9.14939*9.15*9.15136*9.14918
12/03/2019 02:20:00*9.15*9.15092*9.151*9.14967
12/03/2019 02:25:00*9.15092*9.14759*9.15097*9.14741
12/03/2019 02:30:00*9.14759*9.14933*9.14946*9.14712
12/03/2019 02:35:00*9.14933*9.1509*9.15105*9.14832
12/03/2019 02:40:00*9.1509*9.15187*9.15405*9.1507
12/03/2019 02:45:00*9.15187*9.14915*9.15206*9.14885
12/03/2019 02:50:00*9.14915*9.15055*9.15412*9.14915
12/03/2019 02:55:00*9.15055*9.15249*9.15269*9.14977
12/03/2019 03:00:00*9.15249*9.15552*9.1578*9.15176
12/03/2019 03:05:00*9.15552*9.15362*9.156*9.15067
12/03/2019 03:10:00*9.15362*9.15322*9.15511*9.15275
12/03/2019 03:15:00*9.15322*9.15556*9.15567*9.15213
12/03/2019 03:20:00*9.15556*9.14687*9.15615*9.14657
12/03/2019 03:25:00*9.14687*9.14314*9.14689*9.1414
12/03/2019 03:30:00*9.14314*9.14433*9.14481*9.14064
12/03/2019 03:35:00*9.14433*9.14782*9.14886*9.1436
12/03/2019 03:40:00*9.14782*9.14986*9.14986*9.14371
12/03/2019 03:45:00*9.14986*9.1506*9.1514*9.14707
12/03/2019 03:50:00*9.1506*9.1485*9.15081*9.1457
12/03/2019 03:55:00*9.1485*9.1483*9.15002*9.14708
12/03/2019 04:00:00*9.1483*9.14545*9.14833*9.14399
12/03/2019 04:05:00*9.14545*9.13977*9.14556*9.13763
12/03/2019 04:10:00*9.13977*9.14595*9.14669*9.13895
12/03/2019 04:15:00*9.14595*9.14668*9.14731*9.14561
12/03/2019 04:20:00*9.14668*9.14671*9.14732*9.14533
12/03/2019 04:25:00*9.14671*9.14743*9.14791*9.14539
12/03/2019 04:30:00*9.14743*9.14934*9.14934*9.14572
12/03/2019 04:35:00*9.14934*9.15569*9.15635*9.14934
12/03/2019 04:40:00*9.15569*9.153*9.15569*9.15202
12/03/2019 04:45:00*9.153*9.15361*9.15466*9.14968
12/03/2019 04:50:00*9.15361*9.14835*9.1537*9.14835
12/03/2019 04:55:00*9.14835*9.14459*9.14885*9.14439
12/03/2019 05:00:00*9.14459*9.1382*9.14575*9.1378
12/03/2019 05:05:00*9.1382*9.1361*9.13936*9.13382
12/03/2019 05:10:00*9.1361*9.13784*9.13933*9.1344
12/03/2019 05:15:00*9.13784*9.15138*9.15148*9.13702
12/03/2019 05:20:00*9.15138*9.15787*9.158*9.15125
12/03/2019 05:25:00*9.15787*9.16481*9.16521*9.15787
12/03/2019 05:30:00*9.16481*9.17145*9.17173*9.16455
12/03/2019 05:35:00*9.17145*9.16706*9.17428*9.16684
12/03/2019 05:40:00*9.16706*9.17208*9.1726*9.16706
12/03/2019 05:45:00*9.17208*9.17254*9.17281*9.16877
12/03/2019 05:50:00*9.17254*9.1733*9.17337*9.16982
12/03/2019 05:55:00*9.1733*9.16641*9.17341*9.16587
12/03/2019 06:00:00*9.16641*9.16813*9.17044*9.16568
12/03/2019 06:05:00*9.16813*9.16361*9.16813*9.16284
12/03/2019 06:10:00*9.16361*9.16466*9.16539*9.16293
12/03/2019 06:15:00*9.16466*9.16213*9.16482*9.1619
12/03/2019 06:20:00*9.16213*9.1585*9.1629*9.15803
12/03/2019 06:25:00*9.1585*9.157*9.15904*9.1564
12/03/2019 06:30:00*9.157*9.1594*9.15965*9.15645
12/03/2019 06:35:00*9.1594*9.1586*9.1594*9.15632
12/03/2019 06:40:00*9.1586*9.15747*9.1586*9.15518
12/03/2019 06:45:00*9.15747*9.16132*9.16135*9.15708
12/03/2019 06:50:00*9.16132*9.15903*9.16132*9.15887
12/03/2019 06:55:00*9.15903*9.15866*9.16124*9.15723
12/03/2019 07:00:00*9.15866*9.16332*9.16397*9.15804
12/03/2019 07:05:00*9.16332*9.16564*9.1664*9.16278
12/03/2019 07:10:00*9.16564*9.16638*9.16748*9.1625
12/03/2019 07:15:00*9.16638*9.16741*9.16929*9.16638
12/03/2019 07:20:00*9.16741*9.17112*9.17254*9.1673
12/03/2019 07:25:00*9.17112*9.17192*9.17293*9.16909
12/03/2019 07:30:00*9.17192*9.17274*9.17287*9.17049
12/03/2019 07:35:00*9.17274*9.17442*9.17454*9.17069
12/03/2019 07:40:00*9.17442*9.17197*9.17442*9.17158
12/03/2019 07:45:00*9.17197*9.1745*9.17467*9.1708
12/03/2019 07:50:00*9.1745*9.17701*9.17709*9.17155
12/03/2019 07:55:00*9.17701*9.17752*9.17927*9.17667
12/03/2019 08:00:00*9.17752*9.17492*9.17997*9.17341
12/03/2019 08:05:00*9.17492*9.17276*9.1768*9.17111
12/03/2019 08:10:00*9.17276*9.17853*9.18025*9.17275
12/03/2019 08:15:00*9.17853*9.18215*9.183*9.17828
12/03/2019 08:20:00*9.18215*9.18463*9.18525*9.18183
12/03/2019 08:25:00*9.18463*9.17966*9.18478*9.1795
12/03/2019 08:30:00*9.17966*9.1774*9.18009*9.17691
12/03/2019 08:35:00*9.1774*9.17663*9.17792*9.17638
12/03/2019 08:40:00*9.17663*9.17964*9.18044*9.17614
12/03/2019 08:45:00*9.17964*9.182*9.18202*9.17862
12/03/2019 08:50:00*9.182*9.1797*9.1837*9.1787
12/03/2019 08:55:00*9.1797*9.17881*9.17997*9.17773
12/03/2019 09:00:00*9.17881*9.1858*9.186*9.17806
12/03/2019 09:05:00*9.1858*9.18557*9.18711*9.18436
12/03/2019 09:10:00*9.18557*9.18013*9.18663*9.17998
12/03/2019 09:15:00*9.18013*9.17457*9.18023*9.17381
12/03/2019 09:20:00*9.17457*9.17647*9.1773*9.17451
12/03/2019 09:25:00*9.17647*9.17671*9.17706*9.17444
12/03/2019 09:30:00*9.17671*9.17307*9.17678*9.17222
12/03/2019 09:35:00*9.17307*9.17617*9.17946*9.17307
12/03/2019 09:40:00*9.17617*9.17635*9.17834*9.17543
12/03/2019 09:45:00*9.17635*9.17587*9.17884*9.1744
12/03/2019 09:50:00*9.17587*9.1864*9.18891*9.1732
12/03/2019 09:55:00*9.1864*9.1875*9.1906*9.181
12/03/2019 10:00:00*9.1875*9.1843*9.19133*9.1826
12/03/2019 10:05:00*9.1843*9.1854*9.18743*9.18423
12/03/2019 10:10:00*9.1854*9.18414*9.1854*9.18208
12/03/2019 10:15:00*9.18414*9.18423*9.18643*9.18092
12/03/2019 10:20:00*9.18423*9.18778*9.18916*9.18311
12/03/2019 10:25:00*9.18778*9.1888*9.19084*9.18694
12/03/2019 10:30:00*9.1888*9.18771*9.19004*9.1861
12/03/2019 10:35:00*9.18771*9.18479*9.18845*9.18308
12/03/2019 10:40:00*9.18479*9.18882*9.19018*9.18479
12/03/2019 10:45:00*9.18882*9.18643*9.18909*9.18455
12/03/2019 10:50:00*9.18643*9.18606*9.18956*9.18535
12/03/2019 10:55:00*9.18606*9.1848*9.19086*9.18451
12/03/2019 11:00:00*9.1848*9.18489*9.1913*9.18294
12/03/2019 11:05:00*9.18489*9.18636*9.18795*9.184
12/03/2019 11:10:00*9.18636*9.18968*9.19004*9.18623
12/03/2019 11:15:00*9.18968*9.1882*9.19049*9.18691
12/03/2019 11:20:00*9.1882*9.18878*9.1896*9.18731
12/03/2019 11:25:00*9.18878*9.18277*9.18894*9.18245
12/03/2019 11:30:00*9.18277*9.18283*9.18508*9.18147
12/03/2019 11:35:00*9.18283*9.18113*9.18412*9.18067
12/03/2019 11:40:00*9.18113*9.18311*9.1836*9.18087
12/03/2019 11:45:00*9.18311*9.17987*9.18446*9.1793
12/03/2019 11:50:00*9.17987*9.18122*9.18139*9.17919
12/03/2019 11:55:00*9.18122*9.1776*9.1814*9.1776
12/03/2019 12:00:00*9.1776*9.17763*9.17804*9.17542
12/03/2019 12:05:00*9.17763*9.17563*9.17795*9.1737
12/03/2019 12:10:00*9.17563*9.17623*9.17696*9.17461
12/03/2019 12:15:00*9.17623*9.17774*9.17879*9.17587
12/03/2019 12:20:00*9.17774*9.17885*9.17887*9.17701
12/03/2019 12:25:00*9.17885*9.18041*9.18041*9.17832
12/03/2019 12:30:00*9.18041*9.17956*9.18041*9.17891
12/03/2019 12:35:00*9.17956*9.17698*9.18*9.17688
12/03/2019 12:40:00*9.17698*9.17664*9.17698*9.17507
12/03/2019 12:45:00*9.17664*9.17815*9.17817*9.17652
12/03/2019 12:50:00*9.17815*9.178*9.1787*9.1776
12/03/2019 12:55:00*9.178*9.1763*9.1781*9.17628
12/03/2019 13:00:00*9.1763*9.17757*9.1793*9.17537
12/03/2019 13:05:00*9.17757*9.1802*9.18034*9.17558
12/03/2019 13:10:00*9.1802*9.17756*9.18067*9.17739
12/03/2019 13:15:00*9.17756*9.17799*9.17848*9.17753
12/03/2019 13:20:00*9.17799*9.17612*9.17882*9.17606
12/03/2019 13:25:00*9.17612*9.17786*9.17821*9.17422
12/03/2019 13:30:00*9.17786*9.18284*9.18313*9.17786
12/03/2019 13:35:00*9.18284*9.18431*9.18438*9.18234
12/03/2019 13:40:00*9.18431*9.187*9.1875*9.18298
12/03/2019 13:45:00*9.187*9.18811*9.1892*9.18593
12/03/2019 13:50:00*9.18811*9.18527*9.1884*9.18498
12/03/2019 13:55:00*9.18527*9.18767*9.1888*9.18524
12/03/2019 14:00:00*9.18767*9.18824*9.1886*9.18761
12/03/2019 14:05:00*9.18824*9.18798*9.1886*9.18497
12/03/2019 14:10:00*9.18798*9.1891*9.18958*9.185
12/03/2019 14:15:00*9.1891*9.19041*9.19072*9.18884
12/03/2019 14:20:00*9.19041*9.18888*9.1905*9.18772
12/03/2019 14:25:00*9.18888*9.1896*9.19*9.1884
12/03/2019 14:30:00*9.1896*9.19048*9.19135*9.1895
12/03/2019 14:35:00*9.19048*9.18932*9.19048*9.18816
12/03/2019 14:40:00*9.18932*9.19036*9.1916*9.18901
12/03/2019 14:45:00*9.19036*9.1905*9.1908*9.18992
12/03/2019 14:50:00*9.1905*9.19071*9.1929*9.19037
12/03/2019 14:55:00*9.19071*9.18928*9.19111*9.18877
12/03/2019 15:00:00*9.18928*9.1883*9.18993*9.18768
12/03/2019 15:05:00*9.1883*9.18987*9.1899*9.1875
12/03/2019 15:10:00*9.18987*9.19085*9.19116*9.18935
12/03/2019 15:15:00*9.19085*9.19049*9.19085*9.18959
12/03/2019 15:20:00*9.19049*9.19102*9.19141*9.19049
12/03/2019 15:25:00*9.19102*9.19067*9.19127*9.18809
12/03/2019 15:30:00*9.19067*9.18929*9.19095*9.18913
12/03/2019 15:35:00*9.18929*9.18887*9.18988*9.18874
12/03/2019 15:40:00*9.18887*9.18811*9.18935*9.18791
12/03/2019 15:45:00*9.18811*9.18756*9.18813*9.18744
12/03/2019 15:50:00*9.18756*9.18589*9.18899*9.18558
12/03/2019 15:55:00*9.18589*9.18605*9.18642*9.18405
12/03/2019 16:00:00*9.18605*9.18602*9.18666*9.18571
12/03/2019 16:05:00*9.18602*9.18543*9.18691*9.18525
12/03/2019 16:10:00*9.18543*9.18613*9.1868*9.18543
12/03/2019 16:15:00*9.18613*9.18693*9.18695*9.18594
12/03/2019 16:20:00*9.18693*9.18957*9.18957*9.18674
12/03/2019 16:25:00*9.18957*9.18944*9.19136*9.18828
12/03/2019 16:30:00*9.18944*9.19098*9.19184*9.18942
12/03/2019 16:35:00*9.19098*9.18501*9.19098*9.1819
12/03/2019 16:40:00*9.18501*9.18882*9.18882*9.18499
12/03/2019 16:45:00*9.18882*9.18907*9.19104*9.1886
12/03/2019 16:50:00*9.18907*9.18575*9.19013*9.18417
12/03/2019 16:55:00*9.18575*9.19094*9.19134*9.18389
12/03/2019 17:00:00*9.19094*9.1777*9.19094*9.1765
