12/01/2019 17:35:00*9.2006*9.19562*9.2036*9.19562
12/01/2019 17:40:00*9.19562*9.19379*9.19562*9.19379
12/01/2019 17:45:00*9.19379*9.1966*9.1966*9.19379
12/01/2019 17:50:00*9.1966*9.19746*9.19746*9.1966
12/01/2019 17:55:00*9.19746*9.19746*9.19746*9.19746
12/01/2019 18:00:00*9.19746*9.19746*9.19746*9.19746
12/01/2019 18:05:00*9.19746*9.2087*9.2109*9.1959
12/01/2019 18:10:00*9.2087*9.20876*9.20909*9.20804
12/01/2019 18:15:00*9.20876*9.20938*9.20943*9.20851
12/01/2019 18:20:00*9.20938*9.20981*9.20994*9.20902
12/01/2019 18:25:00*9.20981*9.20998*9.21011*9.20975
12/01/2019 18:30:00*9.20998*9.21442*9.2173*9.20986
12/01/2019 18:35:00*9.21442*9.21541*9.21549*9.21338
12/01/2019 18:40:00*9.21541*9.21382*9.21542*9.21372
12/01/2019 18:45:00*9.21382*9.20694*9.21422*9.20694
12/01/2019 18:50:00*9.20694*9.20764*9.20766*9.20694
12/01/2019 18:55:00*9.20764*9.20732*9.20782*9.207
12/01/2019 19:00:00*9.20732*9.20649*9.20732*9.20625
12/01/2019 19:05:00*9.20649*9.21066*9.21066*9.20649
12/01/2019 19:10:00*9.21066*9.21192*9.21192*9.21028
12/01/2019 19:15:00*9.21192*9.21431*9.21775*9.20712
12/01/2019 19:20:00*9.21431*9.2164*9.21648*9.21431
12/01/2019 19:25:00*9.2164*9.20741*9.2164*9.20716
12/01/2019 19:30:00*9.20741*9.20747*9.20866*9.20697
12/01/2019 19:35:00*9.20747*9.20735*9.20794*9.2071
12/01/2019 19:40:00*9.20735*9.20734*9.2074*9.20723
12/01/2019 19:45:00*9.20734*9.20733*9.20787*9.20716
12/01/2019 19:50:00*9.20733*9.20909*9.20931*9.20668
12/01/2019 19:55:00*9.20909*9.21155*9.21312*9.20909
12/01/2019 20:00:00*9.21155*9.21145*9.21205*9.21058
12/01/2019 20:05:00*9.21145*9.21225*9.21238*9.21132
12/01/2019 20:10:00*9.21225*9.2121*9.21244*9.21163
12/01/2019 20:15:00*9.2121*9.21198*9.21213*9.21167
12/01/2019 20:20:00*9.21198*9.21152*9.21364*9.21101
12/01/2019 20:25:00*9.21152*9.21249*9.21361*9.21023
12/01/2019 20:30:00*9.21249*9.21172*9.21264*9.21172
12/01/2019 20:35:00*9.21172*9.21266*9.21266*9.21172
12/01/2019 20:40:00*9.21266*9.21326*9.21326*9.21241
12/01/2019 20:45:00*9.21326*9.21465*9.21465*9.21308
12/01/2019 20:50:00*9.21465*9.21438*9.21465*9.21362
12/01/2019 20:55:00*9.21438*9.21474*9.21474*9.21438
12/01/2019 21:00:00*9.21474*9.21475*9.21492*9.21474
12/01/2019 21:05:00*9.21475*9.2151*9.2151*9.21369
12/01/2019 21:10:00*9.2151*9.21485*9.2151*9.21427
12/01/2019 21:15:00*9.21485*9.21471*9.21485*9.21461
12/01/2019 21:20:00*9.21471*9.21418*9.21473*9.21418
12/01/2019 21:25:00*9.21418*9.21196*9.21434*9.21191
12/01/2019 21:30:00*9.21196*9.2129*9.21308*9.21196
12/01/2019 21:35:00*9.2129*9.21292*9.21305*9.21266
12/01/2019 21:40:00*9.21292*9.21292*9.21314*9.21274
12/01/2019 21:45:00*9.21292*9.21472*9.21476*9.21288
12/01/2019 21:50:00*9.21472*9.21467*9.21524*9.2142
12/01/2019 21:55:00*9.21467*9.21485*9.21502*9.21467
12/01/2019 22:00:00*9.21485*9.21391*9.21518*9.21363
12/01/2019 22:05:00*9.21391*9.21337*9.21426*9.21337
12/01/2019 22:10:00*9.21337*9.21378*9.21403*9.21337
12/01/2019 22:15:00*9.21378*9.21318*9.21443*9.21313
12/01/2019 22:20:00*9.21318*9.2131*9.21326*9.2126
12/01/2019 22:25:00*9.2131*9.21313*9.21334*9.2131
12/01/2019 22:30:00*9.21313*9.21334*9.21337*9.21296
12/01/2019 22:35:00*9.21334*9.21549*9.21557*9.21326
12/01/2019 22:40:00*9.21549*9.21518*9.21568*9.21515
12/01/2019 22:45:00*9.21518*9.21504*9.21529*9.21427
12/01/2019 22:50:00*9.21504*9.21384*9.21504*9.21383
12/01/2019 22:55:00*9.21384*9.21454*9.21474*9.21369
12/01/2019 23:00:00*9.21454*9.21203*9.21458*9.21174
12/01/2019 23:05:00*9.21203*9.21084*9.21206*9.21059
12/01/2019 23:10:00*9.21084*9.21066*9.2111*9.21047
12/01/2019 23:15:00*9.21066*9.20986*9.21066*9.20986
12/01/2019 23:20:00*9.20986*9.21083*9.21116*9.20986
12/01/2019 23:25:00*9.21083*9.21009*9.21166*9.20989
12/01/2019 23:30:00*9.21009*9.20979*9.21021*9.20957
12/01/2019 23:35:00*9.20979*9.20982*9.21026*9.20966
12/01/2019 23:40:00*9.20982*9.2097*9.2102*9.20966
12/01/2019 23:45:00*9.2097*9.2101*9.21036*9.20967
12/01/2019 23:50:00*9.2101*9.21035*9.21053*9.21001
12/01/2019 23:55:00*9.21035*9.2106*9.21096*9.21027
12/02/2019 00:00:00*9.2106*9.2109*9.2112*9.2106
12/02/2019 00:05:00*9.2109*9.21125*9.2116*9.21043
12/02/2019 00:10:00*9.21125*9.211*9.21125*9.211
12/02/2019 00:15:00*9.211*9.21054*9.211*9.21043
12/02/2019 00:20:00*9.21054*9.2109*9.2111*9.2105
12/02/2019 00:25:00*9.2109*9.21138*9.2114*9.2108
12/02/2019 00:30:00*9.21138*9.21128*9.21159*9.21128
12/02/2019 00:35:00*9.21128*9.21034*9.21128*9.21019
12/02/2019 00:40:00*9.21034*9.21108*9.21122*9.21034
12/02/2019 00:45:00*9.21108*9.21123*9.21158*9.21108
12/02/2019 00:50:00*9.21123*9.21123*9.21123*9.21123
12/02/2019 00:55:00*9.21123*9.21139*9.2114*9.21118
12/02/2019 01:00:00*9.21139*9.20889*9.21192*9.2088
12/02/2019 01:05:00*9.20889*9.21057*9.2109*9.20872
12/02/2019 01:10:00*9.21057*9.2107*9.211*9.21044
12/02/2019 01:15:00*9.2107*9.21278*9.2128*9.2107
12/02/2019 01:20:00*9.21278*9.21307*9.2136*9.21258
12/02/2019 01:25:00*9.21307*9.21393*9.2142*9.21251
12/02/2019 01:30:00*9.21393*9.21395*9.2148*9.21252
12/02/2019 01:35:00*9.21395*9.21195*9.2142*9.21177
12/02/2019 01:40:00*9.21195*9.211*9.2125*9.21028
12/02/2019 01:45:00*9.211*9.21161*9.2117*9.2108
12/02/2019 01:50:00*9.21161*9.2088*9.2121*9.20851
12/02/2019 01:55:00*9.2088*9.2091*9.2107*9.20799
12/02/2019 02:00:00*9.2091*9.209*9.21144*9.20769
12/02/2019 02:05:00*9.209*9.2081*9.20997*9.20709
12/02/2019 02:10:00*9.2081*9.20636*9.20875*9.20606
12/02/2019 02:15:00*9.20636*9.20664*9.20846*9.20599
12/02/2019 02:20:00*9.20664*9.20223*9.20676*9.20149
12/02/2019 02:25:00*9.20223*9.20122*9.20241*9.19842
12/02/2019 02:30:00*9.20122*9.2009*9.20616*9.19936
12/02/2019 02:35:00*9.2009*9.20638*9.20937*9.19969
12/02/2019 02:40:00*9.20638*9.20619*9.20789*9.2042
12/02/2019 02:45:00*9.20619*9.21273*9.21278*9.20596
12/02/2019 02:50:00*9.21273*9.21153*9.21821*9.21112
12/02/2019 02:55:00*9.21153*9.21211*9.21211*9.20988
12/02/2019 03:00:00*9.21211*9.21573*9.21642*9.2105
12/02/2019 03:05:00*9.21573*9.20874*9.21623*9.20588
12/02/2019 03:10:00*9.20874*9.20285*9.20937*9.2017
12/02/2019 03:15:00*9.20285*9.1943*9.20295*9.19367
12/02/2019 03:20:00*9.1943*9.19451*9.1965*9.19372
12/02/2019 03:25:00*9.19451*9.1921*9.19463*9.19159
12/02/2019 03:30:00*9.1921*9.18758*9.19241*9.18675
12/02/2019 03:35:00*9.18758*9.1867*9.19083*9.1867
12/02/2019 03:40:00*9.1867*9.18811*9.18814*9.1833
12/02/2019 03:45:00*9.18811*9.18452*9.18825*9.18452
12/02/2019 03:50:00*9.18452*9.1819*9.1873*9.18072
12/02/2019 03:55:00*9.1819*9.17908*9.1831*9.17857
12/02/2019 04:00:00*9.17908*9.1829*9.18371*9.1769
12/02/2019 04:05:00*9.1829*9.18353*9.18818*9.1824
12/02/2019 04:10:00*9.18353*9.18648*9.18648*9.18353
12/02/2019 04:15:00*9.18648*9.18821*9.19081*9.18648
12/02/2019 04:20:00*9.18821*9.18722*9.1899*9.18498
12/02/2019 04:25:00*9.18722*9.19076*9.1929*9.18699
12/02/2019 04:30:00*9.19076*9.19093*9.1941*9.18987
12/02/2019 04:35:00*9.19093*9.19376*9.19488*9.18917
12/02/2019 04:40:00*9.19376*9.19647*9.19815*9.19375
12/02/2019 04:45:00*9.19647*9.19317*9.19891*9.1929
12/02/2019 04:50:00*9.19317*9.1906*9.19424*9.19041
12/02/2019 04:55:00*9.1906*9.19935*9.19965*9.1906
12/02/2019 05:00:00*9.19935*9.20135*9.20165*9.19739
12/02/2019 05:05:00*9.20135*9.19886*9.20179*9.1958
12/02/2019 05:10:00*9.19886*9.20244*9.20244*9.1956
12/02/2019 05:15:00*9.20244*9.19792*9.20287*9.19751
12/02/2019 05:20:00*9.19792*9.19843*9.20082*9.19792
12/02/2019 05:25:00*9.19843*9.19845*9.19903*9.1949
12/02/2019 05:30:00*9.19845*9.19716*9.19866*9.19614
12/02/2019 05:35:00*9.19716*9.1982*9.1989*9.19669
12/02/2019 05:40:00*9.1982*9.19563*9.19834*9.1935
12/02/2019 05:45:00*9.19563*9.19512*9.19583*9.19404
12/02/2019 05:50:00*9.19512*9.19732*9.19736*9.19408
12/02/2019 05:55:00*9.19732*9.19501*9.19764*9.19472
12/02/2019 06:00:00*9.19501*9.19645*9.1965*9.19273
12/02/2019 06:05:00*9.19645*9.1943*9.198*9.19329
12/02/2019 06:10:00*9.1943*9.19561*9.19723*9.19374
12/02/2019 06:15:00*9.19561*9.1976*9.19815*9.19561
12/02/2019 06:20:00*9.1976*9.19555*9.19847*9.19426
12/02/2019 06:25:00*9.19555*9.1928*9.1968*9.19236
12/02/2019 06:30:00*9.1928*9.19459*9.1948*9.1923
12/02/2019 06:35:00*9.19459*9.19581*9.1983*9.19459
12/02/2019 06:40:00*9.19581*9.19717*9.19752*9.19466
12/02/2019 06:45:00*9.19717*9.19738*9.19778*9.19698
12/02/2019 06:50:00*9.19738*9.19804*9.19879*9.1973
12/02/2019 06:55:00*9.19804*9.20144*9.20144*9.19765
12/02/2019 07:00:00*9.20144*9.2019*9.2024*9.2008
12/02/2019 07:05:00*9.2019*9.20472*9.20491*9.20141
12/02/2019 07:10:00*9.20472*9.2059*9.20737*9.20423
12/02/2019 07:15:00*9.2059*9.20467*9.2063*9.2044
12/02/2019 07:20:00*9.20467*9.20532*9.2054*9.20434
12/02/2019 07:25:00*9.20532*9.20391*9.2057*9.20374
12/02/2019 07:30:00*9.20391*9.20039*9.2044*9.20003
12/02/2019 07:35:00*9.20039*9.2024*9.2033*9.2002
12/02/2019 07:40:00*9.2024*9.2011*9.2026*9.2004
12/02/2019 07:45:00*9.2011*9.19921*9.20165*9.19921
12/02/2019 07:50:00*9.19921*9.19803*9.1993*9.1975
12/02/2019 07:55:00*9.19803*9.1961*9.1982*9.19581
12/02/2019 08:00:00*9.1961*9.19087*9.19621*9.19051
12/02/2019 08:05:00*9.19087*9.19072*9.19265*9.18784
12/02/2019 08:10:00*9.19072*9.19527*9.19639*9.19021
12/02/2019 08:15:00*9.19527*9.1933*9.19527*9.1916
12/02/2019 08:20:00*9.1933*9.19448*9.1947*9.19131
12/02/2019 08:25:00*9.19448*9.19479*9.19562*9.19388
12/02/2019 08:30:00*9.19479*9.19556*9.1975*9.19477
12/02/2019 08:35:00*9.19556*9.19287*9.19667*9.19153
12/02/2019 08:40:00*9.19287*9.1916*9.19385*9.1904
12/02/2019 08:45:00*9.1916*9.18868*9.1917*9.18802
12/02/2019 08:50:00*9.18868*9.1862*9.1895*9.1843
12/02/2019 08:55:00*9.1862*9.1832*9.18733*9.18291
12/02/2019 09:00:00*9.1832*9.1833*9.1852*9.18048
12/02/2019 09:05:00*9.1833*9.18364*9.18705*9.18254
12/02/2019 09:10:00*9.18364*9.178*9.1849*9.178
12/02/2019 09:15:00*9.178*9.17431*9.1783*9.17381
12/02/2019 09:20:00*9.17431*9.17777*9.18053*9.17401
12/02/2019 09:25:00*9.17777*9.17584*9.17932*9.1746
12/02/2019 09:30:00*9.17584*9.17076*9.1763*9.1698
12/02/2019 09:35:00*9.17076*9.169*9.17333*9.167
12/02/2019 09:40:00*9.169*9.17074*9.1739*9.1687
12/02/2019 09:45:00*9.17074*9.1679*9.17325*9.16687
12/02/2019 09:50:00*9.1679*9.1688*9.16953*9.16786
12/02/2019 09:55:00*9.1688*9.1644*9.1689*9.1635
12/02/2019 10:00:00*9.1644*9.16692*9.1688*9.16182
12/02/2019 10:05:00*9.16692*9.16795*9.17235*9.15559
12/02/2019 10:10:00*9.16795*9.16352*9.1696*9.15969
12/02/2019 10:15:00*9.16352*9.16025*9.16352*9.156
12/02/2019 10:20:00*9.16025*9.163*9.16394*9.16018
12/02/2019 10:25:00*9.163*9.15688*9.16344*9.15458
12/02/2019 10:30:00*9.15688*9.15399*9.15893*9.15386
12/02/2019 10:35:00*9.15399*9.15536*9.15679*9.15031
12/02/2019 10:40:00*9.15536*9.16052*9.16262*9.155
12/02/2019 10:45:00*9.16052*9.16465*9.16465*9.16007
12/02/2019 10:50:00*9.16465*9.16616*9.1685*9.1619
12/02/2019 10:55:00*9.16616*9.1613*9.16766*9.16083
12/02/2019 11:00:00*9.1613*9.16084*9.16369*9.15905
12/02/2019 11:05:00*9.16084*9.15635*9.16084*9.15355
12/02/2019 11:10:00*9.15635*9.15144*9.15644*9.15096
12/02/2019 11:15:00*9.15144*9.15062*9.15188*9.14861
12/02/2019 11:20:00*9.15062*9.1504*9.15187*9.14992
12/02/2019 11:25:00*9.1504*9.14977*9.15065*9.14926
12/02/2019 11:30:00*9.14977*9.14664*9.15096*9.1465
12/02/2019 11:35:00*9.14664*9.14708*9.14773*9.14652
12/02/2019 11:40:00*9.14708*9.14904*9.1493*9.14665
12/02/2019 11:45:00*9.14904*9.1494*9.15036*9.1483
12/02/2019 11:50:00*9.1494*9.14793*9.15006*9.14698
12/02/2019 11:55:00*9.14793*9.15121*9.15294*9.1479
12/02/2019 12:00:00*9.15121*9.15473*9.15487*9.151
12/02/2019 12:05:00*9.15473*9.15489*9.1582*9.15473
12/02/2019 12:10:00*9.15489*9.1582*9.15842*9.15415
12/02/2019 12:15:00*9.1582*9.15884*9.1589*9.15756
12/02/2019 12:20:00*9.15884*9.1597*9.15989*9.15856
12/02/2019 12:25:00*9.1597*9.1576*9.15997*9.1576
12/02/2019 12:30:00*9.1576*9.15607*9.1583*9.15602
12/02/2019 12:35:00*9.15607*9.16287*9.16381*9.15522
12/02/2019 12:40:00*9.16287*9.16435*9.16534*9.16224
12/02/2019 12:45:00*9.16435*9.1648*9.16542*9.16214
12/02/2019 12:50:00*9.1648*9.16075*9.16761*9.16053
12/02/2019 12:55:00*9.16075*9.16649*9.16676*9.16075
12/02/2019 13:00:00*9.16649*9.163*9.16649*9.1629
12/02/2019 13:05:00*9.163*9.1667*9.1668*9.16183
12/02/2019 13:10:00*9.1667*9.1661*9.1667*9.1648
12/02/2019 13:15:00*9.1661*9.16689*9.16745*9.16499
12/02/2019 13:20:00*9.16689*9.16885*9.16945*9.16689
12/02/2019 13:25:00*9.16885*9.16829*9.16887*9.16752
12/02/2019 13:30:00*9.16829*9.16782*9.16829*9.16669
12/02/2019 13:35:00*9.16782*9.1668*9.16822*9.1668
12/02/2019 13:40:00*9.1668*9.16594*9.1668*9.16479
12/02/2019 13:45:00*9.16594*9.16555*9.16633*9.16491
12/02/2019 13:50:00*9.16555*9.16416*9.16654*9.16406
12/02/2019 13:55:00*9.16416*9.166*9.16625*9.16333
12/02/2019 14:00:00*9.166*9.16295*9.16604*9.16273
12/02/2019 14:05:00*9.16295*9.16169*9.16369*9.16169
12/02/2019 14:10:00*9.16169*9.16212*9.16255*9.16157
12/02/2019 14:15:00*9.16212*9.1596*9.16217*9.15959
12/02/2019 14:20:00*9.1596*9.15897*9.15985*9.15871
12/02/2019 14:25:00*9.15897*9.16151*9.16164*9.15897
12/02/2019 14:30:00*9.16151*9.16193*9.16237*9.1615
12/02/2019 14:35:00*9.16193*9.16241*9.16246*9.16135
12/02/2019 14:40:00*9.16241*9.16191*9.16328*9.16191
12/02/2019 14:45:00*9.16191*9.16152*9.16243*9.16118
12/02/2019 14:50:00*9.16152*9.164*9.16494*9.1611
12/02/2019 14:55:00*9.164*9.16364*9.16661*9.16363
12/02/2019 15:00:00*9.16364*9.15983*9.16407*9.15873
12/02/2019 15:05:00*9.15983*9.15975*9.1608*9.15966
12/02/2019 15:10:00*9.15975*9.16013*9.1609*9.15953
12/02/2019 15:15:00*9.16013*9.15961*9.16018*9.15933
12/02/2019 15:20:00*9.15961*9.15867*9.1597*9.15858
12/02/2019 15:25:00*9.15867*9.16511*9.16659*9.15867
12/02/2019 15:30:00*9.16511*9.16457*9.16649*9.16446
12/02/2019 15:35:00*9.16457*9.16291*9.16504*9.1625
12/02/2019 15:40:00*9.16291*9.16228*9.16342*9.16228
12/02/2019 15:45:00*9.16228*9.16259*9.16269*9.16225
12/02/2019 15:50:00*9.16259*9.1639*9.1639*9.16259
12/02/2019 15:55:00*9.1639*9.16363*9.164*9.16244
12/02/2019 16:00:00*9.16363*9.16364*9.16414*9.16327
12/02/2019 16:05:00*9.16364*9.1644*9.16624*9.16364
12/02/2019 16:10:00*9.1644*9.16488*9.16612*9.16434
12/02/2019 16:15:00*9.16488*9.16597*9.16632*9.16488
12/02/2019 16:20:00*9.16597*9.16709*9.16716*9.16597
12/02/2019 16:25:00*9.16709*9.16706*9.16766*9.1668
12/02/2019 16:30:00*9.16706*9.16518*9.1675*9.16465
12/02/2019 16:35:00*9.16518*9.16572*9.16621*9.16504
12/02/2019 16:40:00*9.16572*9.16649*9.16663*9.16572
12/02/2019 16:45:00*9.16649*9.16635*9.1667*9.16601
12/02/2019 16:50:00*9.16635*9.1668*9.1668*9.16539
12/02/2019 16:55:00*9.1668*9.16649*9.1668*9.16621
12/02/2019 17:00:00*9.16649*9.15839*9.16649*9.1568
