11/28/2019 17:05:00*9.16346*9.16336*9.16364*9.162
11/28/2019 17:10:00*9.16336*9.16325*9.16379*9.16306
11/28/2019 17:15:00*9.16325*9.16462*9.16487*9.16306
11/28/2019 17:20:00*9.16462*9.16423*9.16505*9.16368
11/28/2019 17:25:00*9.16423*9.16438*9.16438*9.16379
11/28/2019 17:30:00*9.16438*9.16484*9.16494*9.16427
11/28/2019 17:35:00*9.16484*9.16432*9.16497*9.16432
11/28/2019 17:40:00*9.16432*9.1638*9.16432*9.16296
11/28/2019 17:45:00*9.1638*9.16359*9.1638*9.16359
11/28/2019 17:50:00*9.16359*9.16357*9.16413*9.16295
11/28/2019 17:55:00*9.16357*9.16393*9.16405*9.16336
11/28/2019 18:00:00*9.16393*9.16403*9.1643*9.16369
11/28/2019 18:05:00*9.16403*9.16492*9.16605*9.16401
11/28/2019 18:10:00*9.16492*9.16413*9.165*9.16404
11/28/2019 18:15:00*9.16413*9.16488*9.16498*9.16402
11/28/2019 18:20:00*9.16488*9.16503*9.16548*9.16488
11/28/2019 18:25:00*9.16503*9.16539*9.16545*9.16503
11/28/2019 18:30:00*9.16539*9.16529*9.16554*9.16529
11/28/2019 18:35:00*9.16529*9.16545*9.16545*9.16514
11/28/2019 18:40:00*9.16545*9.16543*9.16563*9.16543
11/28/2019 18:45:00*9.16543*9.16516*9.16555*9.16516
11/28/2019 18:50:00*9.16516*9.16511*9.16571*9.16505
11/28/2019 18:55:00*9.16511*9.16539*9.16546*9.16479
11/28/2019 19:00:00*9.16539*9.16611*9.16644*9.16497
11/28/2019 19:05:00*9.16611*9.16637*9.16661*9.16534
11/28/2019 19:10:00*9.16637*9.16649*9.16685*9.16637
11/28/2019 19:15:00*9.16649*9.16649*9.16649*9.16649
11/28/2019 19:20:00*9.16649*9.16643*9.16711*9.16626
11/28/2019 19:25:00*9.16643*9.1666*9.16664*9.16629
11/28/2019 19:30:00*9.1666*9.16667*9.16667*9.16655
11/28/2019 19:35:00*9.16667*9.16685*9.167*9.16658
11/28/2019 19:40:00*9.16685*9.16884*9.16885*9.16679
11/28/2019 19:45:00*9.16884*9.16838*9.16893*9.16831
11/28/2019 19:50:00*9.16838*9.16837*9.16841*9.16798
11/28/2019 19:55:00*9.16837*9.16762*9.16837*9.16756
11/28/2019 20:00:00*9.16762*9.167*9.16762*9.16694
11/28/2019 20:05:00*9.167*9.16674*9.16736*9.16659
11/28/2019 20:10:00*9.16674*9.16659*9.16716*9.16659
11/28/2019 20:15:00*9.16659*9.16638*9.16668*9.16634
11/28/2019 20:20:00*9.16638*9.16685*9.16708*9.16632
11/28/2019 20:25:00*9.16685*9.16705*9.16708*9.16681
11/28/2019 20:30:00*9.16705*9.16688*9.16706*9.16638
11/28/2019 20:35:00*9.16688*9.16745*9.16745*9.16639
11/28/2019 20:40:00*9.16745*9.16727*9.1676*9.16686
11/28/2019 20:45:00*9.16727*9.16731*9.16748*9.1669
11/28/2019 20:50:00*9.16731*9.1677*9.16782*9.1669
11/28/2019 20:55:00*9.1677*9.16732*9.1677*9.16676
11/28/2019 21:00:00*9.16732*9.16739*9.16761*9.16712
11/28/2019 21:05:00*9.16739*9.16647*9.1678*9.16641
11/28/2019 21:10:00*9.16647*9.16709*9.16733*9.16647
11/28/2019 21:15:00*9.16709*9.16703*9.16732*9.16698
11/28/2019 21:20:00*9.16703*9.16682*9.16752*9.16681
11/28/2019 21:25:00*9.16682*9.16721*9.16735*9.16657
11/28/2019 21:30:00*9.16721*9.16768*9.16768*9.16678
11/28/2019 21:35:00*9.16768*9.16735*9.16768*9.16735
11/28/2019 21:40:00*9.16735*9.16749*9.16749*9.16665
11/28/2019 21:45:00*9.16749*9.16788*9.16842*9.16749
11/28/2019 21:50:00*9.16788*9.16789*9.16789*9.16788
11/28/2019 21:55:00*9.16789*9.16773*9.16791*9.16773
11/28/2019 22:00:00*9.16773*9.1682*9.1682*9.16755
11/28/2019 22:05:00*9.1682*9.16783*9.16841*9.16783
11/28/2019 22:10:00*9.16783*9.16774*9.16783*9.16743
11/28/2019 22:15:00*9.16774*9.16781*9.16781*9.16755
11/28/2019 22:20:00*9.16781*9.1662*9.1684*9.1662
11/28/2019 22:25:00*9.1662*9.16694*9.16705*9.16602
11/28/2019 22:30:00*9.16694*9.16705*9.16705*9.16662
11/28/2019 22:35:00*9.16705*9.16746*9.16751*9.16698
11/28/2019 22:40:00*9.16746*9.16638*9.16753*9.16638
11/28/2019 22:45:00*9.16638*9.16561*9.16692*9.16561
11/28/2019 22:50:00*9.16561*9.16561*9.16609*9.16561
11/28/2019 22:55:00*9.16561*9.16603*9.16605*9.16561
11/28/2019 23:00:00*9.16603*9.16631*9.16636*9.16583
11/28/2019 23:05:00*9.16631*9.16554*9.16631*9.1653
11/28/2019 23:10:00*9.16554*9.16508*9.16559*9.16453
11/28/2019 23:15:00*9.16508*9.16538*9.16548*9.16508
11/28/2019 23:20:00*9.16538*9.16494*9.16542*9.16494
11/28/2019 23:25:00*9.16494*9.16265*9.16517*9.16238
11/28/2019 23:30:00*9.16265*9.16361*9.16361*9.16265
11/28/2019 23:35:00*9.16361*9.16402*9.16402*9.16342
11/28/2019 23:40:00*9.16402*9.16363*9.16402*9.16343
11/28/2019 23:45:00*9.16363*9.16436*9.16458*9.16363
11/28/2019 23:50:00*9.16436*9.16427*9.16459*9.16425
11/28/2019 23:55:00*9.16427*9.16536*9.16569*9.16427
11/29/2019 00:00:00*9.16536*9.16577*9.16627*9.16536
11/29/2019 00:05:00*9.16577*9.16539*9.16598*9.1652
11/29/2019 00:10:00*9.16539*9.16586*9.16586*9.16521
11/29/2019 00:15:00*9.16586*9.16595*9.1662*9.16584
11/29/2019 00:20:00*9.16595*9.16521*9.16595*9.16521
11/29/2019 00:25:00*9.16521*9.16575*9.16592*9.16521
11/29/2019 00:30:00*9.16575*9.16554*9.16575*9.16536
11/29/2019 00:35:00*9.16554*9.16453*9.16554*9.16444
11/29/2019 00:40:00*9.16453*9.16408*9.16474*9.16365
11/29/2019 00:45:00*9.16408*9.16469*9.16469*9.16408
11/29/2019 00:50:00*9.16469*9.16608*9.16608*9.16469
11/29/2019 00:55:00*9.16608*9.166*9.1667*9.16548
11/29/2019 01:00:00*9.166*9.16685*9.16727*9.166
11/29/2019 01:05:00*9.16685*9.16768*9.16804*9.1665
11/29/2019 01:10:00*9.16768*9.16802*9.16804*9.16752
11/29/2019 01:15:00*9.16802*9.16781*9.1681*9.16781
11/29/2019 01:20:00*9.16781*9.1685*9.169*9.16764
11/29/2019 01:25:00*9.1685*9.16924*9.16953*9.16832
11/29/2019 01:30:00*9.16924*9.1699*9.16992*9.16905
11/29/2019 01:35:00*9.1699*9.16971*9.17001*9.16966
11/29/2019 01:40:00*9.16971*9.16957*9.16971*9.16904
11/29/2019 01:45:00*9.16957*9.1693*9.1698*9.169
11/29/2019 01:50:00*9.1693*9.16735*9.1693*9.1673
11/29/2019 01:55:00*9.16735*9.1675*9.1675*9.1668
11/29/2019 02:00:00*9.1675*9.1673*9.1687*9.16691
11/29/2019 02:05:00*9.1673*9.17836*9.17883*9.16603
11/29/2019 02:10:00*9.17836*9.17999*9.18044*9.17834
11/29/2019 02:15:00*9.17999*9.18109*9.18175*9.1798
11/29/2019 02:20:00*9.18109*9.18054*9.18213*9.17977
11/29/2019 02:25:00*9.18054*9.18046*9.1808*9.17945
11/29/2019 02:30:00*9.18046*9.1791*9.18096*9.1766
11/29/2019 02:35:00*9.1791*9.1779*9.1794*9.1776
11/29/2019 02:40:00*9.1779*9.17675*9.1779*9.17666
11/29/2019 02:45:00*9.17675*9.17805*9.17806*9.17648
11/29/2019 02:50:00*9.17805*9.17651*9.17805*9.1758
11/29/2019 02:55:00*9.17651*9.17558*9.17651*9.17484
11/29/2019 03:00:00*9.17558*9.17888*9.18198*9.17552
11/29/2019 03:05:00*9.17888*9.1764*9.1794*9.17384
11/29/2019 03:10:00*9.1764*9.17478*9.17657*9.17435
11/29/2019 03:15:00*9.17478*9.18346*9.18415*9.17478
11/29/2019 03:20:00*9.18346*9.1767*9.18425*9.17654
11/29/2019 03:25:00*9.1767*9.17631*9.17781*9.17611
11/29/2019 03:30:00*9.17631*9.1777*9.18099*9.17479
11/29/2019 03:35:00*9.1777*9.1803*9.18257*9.1772
11/29/2019 03:40:00*9.1803*9.18141*9.1832*9.1794
11/29/2019 03:45:00*9.18141*9.18537*9.18545*9.18103
11/29/2019 03:50:00*9.18537*9.18586*9.18598*9.18393
11/29/2019 03:55:00*9.18586*9.18695*9.18701*9.1857
11/29/2019 04:00:00*9.18695*9.19029*9.19125*9.18691
11/29/2019 04:05:00*9.19029*9.1786*9.19037*9.17641
11/29/2019 04:10:00*9.1786*9.17465*9.1795*9.17441
11/29/2019 04:15:00*9.17465*9.17629*9.17805*9.17241
11/29/2019 04:20:00*9.17629*9.17544*9.18005*9.17443
11/29/2019 04:25:00*9.17544*9.17483*9.1801*9.17483
11/29/2019 04:30:00*9.17483*9.17769*9.1784*9.17339
11/29/2019 04:35:00*9.17769*9.17903*9.17965*9.17738
11/29/2019 04:40:00*9.17903*9.18281*9.18283*9.17865
11/29/2019 04:45:00*9.18281*9.18115*9.18281*9.17883
11/29/2019 04:50:00*9.18115*9.18403*9.18452*9.17903
11/29/2019 04:55:00*9.18403*9.18681*9.18709*9.18345
11/29/2019 05:00:00*9.18681*9.19016*9.19182*9.18631
11/29/2019 05:05:00*9.19016*9.19582*9.20048*9.19014
11/29/2019 05:10:00*9.19582*9.19102*9.19789*9.19046
11/29/2019 05:15:00*9.19102*9.19585*9.19744*9.1896
11/29/2019 05:20:00*9.19585*9.19532*9.19767*9.19467
11/29/2019 05:25:00*9.19532*9.19548*9.19601*9.1927
11/29/2019 05:30:00*9.19548*9.19551*9.19568*9.19372
11/29/2019 05:35:00*9.19551*9.19486*9.19623*9.19124
11/29/2019 05:40:00*9.19486*9.19075*9.19493*9.1886
11/29/2019 05:45:00*9.19075*9.18964*9.19093*9.18853
11/29/2019 05:50:00*9.18964*9.18665*9.18994*9.18497
11/29/2019 05:55:00*9.18665*9.18851*9.1888*9.18646
11/29/2019 06:00:00*9.18851*9.18464*9.18852*9.18421
11/29/2019 06:05:00*9.18464*9.18512*9.18643*9.18457
11/29/2019 06:10:00*9.18512*9.18538*9.18555*9.18497
11/29/2019 06:15:00*9.18538*9.18504*9.18559*9.18453
11/29/2019 06:20:00*9.18504*9.18541*9.1858*9.18484
11/29/2019 06:25:00*9.18541*9.1876*9.18806*9.18474
11/29/2019 06:30:00*9.1876*9.1886*9.189*9.18754
11/29/2019 06:35:00*9.1886*9.18874*9.18929*9.1876
11/29/2019 06:40:00*9.18874*9.19064*9.19069*9.18677
11/29/2019 06:45:00*9.19064*9.19309*9.19366*9.19062
11/29/2019 06:50:00*9.19309*9.19821*9.19945*9.19309
11/29/2019 06:55:00*9.19821*9.19413*9.19891*9.19399
11/29/2019 07:00:00*9.19413*9.19299*9.19446*9.1924
11/29/2019 07:05:00*9.19299*9.18817*9.19299*9.18815
11/29/2019 07:10:00*9.18817*9.18431*9.18818*9.1841
11/29/2019 07:15:00*9.18431*9.18671*9.18689*9.1842
11/29/2019 07:20:00*9.18671*9.18956*9.18959*9.1852
11/29/2019 07:25:00*9.18956*9.18831*9.18956*9.18776
11/29/2019 07:30:00*9.18831*9.19355*9.19452*9.18829
11/29/2019 07:35:00*9.19355*9.19254*9.19355*9.19178
11/29/2019 07:40:00*9.19254*9.19038*9.19529*9.19037
11/29/2019 07:45:00*9.19038*9.1886*9.1907*9.18855
11/29/2019 07:50:00*9.1886*9.19142*9.19148*9.18827
11/29/2019 07:55:00*9.19142*9.19122*9.19244*9.19089
11/29/2019 08:00:00*9.19122*9.18598*9.19122*9.18578
11/29/2019 08:05:00*9.18598*9.19382*9.19561*9.18598
11/29/2019 08:10:00*9.19382*9.19413*9.1947*9.19276
11/29/2019 08:15:00*9.19413*9.19966*9.19966*9.19413
11/29/2019 08:20:00*9.19966*9.1975*9.20069*9.19599
11/29/2019 08:25:00*9.1975*9.19948*9.19951*9.19704
11/29/2019 08:30:00*9.19948*9.19809*9.19965*9.1965
11/29/2019 08:35:00*9.19809*9.19546*9.19809*9.19438
11/29/2019 08:40:00*9.19546*9.1983*9.1984*9.19443
11/29/2019 08:45:00*9.1983*9.19224*9.19883*9.19208
11/29/2019 08:50:00*9.19224*9.19582*9.19738*9.19121
11/29/2019 08:55:00*9.19582*9.19775*9.19807*9.19494
11/29/2019 09:00:00*9.19775*9.19605*9.19806*9.19593
11/29/2019 09:05:00*9.19605*9.1931*9.19628*9.1911
11/29/2019 09:10:00*9.1931*9.19692*9.19692*9.19308
11/29/2019 09:15:00*9.19692*9.20084*9.20084*9.1952
11/29/2019 09:20:00*9.20084*9.19538*9.20198*9.19538
11/29/2019 09:25:00*9.19538*9.19749*9.19758*9.19465
11/29/2019 09:30:00*9.19749*9.19689*9.1979*9.19621
11/29/2019 09:35:00*9.19689*9.19814*9.19849*9.19633
11/29/2019 09:40:00*9.19814*9.20015*9.2002*9.19814
11/29/2019 09:45:00*9.20015*9.19852*9.2006*9.19791
11/29/2019 09:50:00*9.19852*9.19727*9.1988*9.19553
11/29/2019 09:55:00*9.19727*9.18897*9.1977*9.18891
11/29/2019 10:00:00*9.18897*9.19281*9.19324*9.18794
11/29/2019 10:05:00*9.19281*9.19527*9.19622*9.19194
11/29/2019 10:10:00*9.19527*9.19845*9.19881*9.19513
11/29/2019 10:15:00*9.19845*9.19943*9.20331*9.19572
11/29/2019 10:20:00*9.19943*9.20153*9.20378*9.19742
11/29/2019 10:25:00*9.20153*9.20245*9.20908*9.2012
11/29/2019 10:30:00*9.20245*9.20419*9.20755*9.20111
11/29/2019 10:35:00*9.20419*9.20677*9.20805*9.2017
11/29/2019 10:40:00*9.20677*9.19872*9.20704*9.19826
11/29/2019 10:45:00*9.19872*9.20396*9.20686*9.19851
11/29/2019 10:50:00*9.20396*9.21412*9.21432*9.20208
11/29/2019 10:55:00*9.21412*9.21373*9.21822*9.21275
11/29/2019 11:00:00*9.21373*9.20682*9.21465*9.20543
11/29/2019 11:05:00*9.20682*9.21546*9.21692*9.20674
11/29/2019 11:10:00*9.21546*9.2126*9.21546*9.2096
11/29/2019 11:15:00*9.2126*9.21001*9.21264*9.20795
11/29/2019 11:20:00*9.21001*9.20585*9.21104*9.20396
11/29/2019 11:25:00*9.20585*9.2102*9.21276*9.20521
11/29/2019 11:30:00*9.2102*9.21445*9.21445*9.20915
11/29/2019 11:35:00*9.21445*9.21189*9.2146*9.21112
11/29/2019 11:40:00*9.21189*9.21306*9.21371*9.21132
11/29/2019 11:45:00*9.21306*9.21277*9.21388*9.21185
11/29/2019 11:50:00*9.21277*9.21577*9.21602*9.21276
11/29/2019 11:55:00*9.21577*9.21567*9.2167*9.21539
11/29/2019 12:00:00*9.21567*9.21599*9.21663*9.21531
11/29/2019 12:05:00*9.21599*9.21577*9.2164*9.21495
11/29/2019 12:10:00*9.21577*9.2166*9.2166*9.21549
11/29/2019 12:15:00*9.2166*9.2156*9.2166*9.21553
11/29/2019 12:20:00*9.2156*9.21501*9.2163*9.21493
11/29/2019 12:25:00*9.21501*9.21582*9.2162*9.2142
11/29/2019 12:30:00*9.21582*9.21559*9.21598*9.21437
11/29/2019 12:35:00*9.21559*9.21504*9.21595*9.21497
11/29/2019 12:40:00*9.21504*9.21582*9.21628*9.21425
11/29/2019 12:45:00*9.21582*9.21531*9.21665*9.21525
11/29/2019 12:50:00*9.21531*9.2159*9.21616*9.21523
11/29/2019 12:55:00*9.2159*9.21578*9.21596*9.21474
11/29/2019 13:00:00*9.21578*9.22112*9.22112*9.21542
11/29/2019 13:05:00*9.22112*9.21981*9.22133*9.21851
11/29/2019 13:10:00*9.21981*9.219*9.22047*9.2187
11/29/2019 13:15:00*9.219*9.21564*9.21904*9.21564
11/29/2019 13:20:00*9.21564*9.21218*9.21564*9.20825
11/29/2019 13:25:00*9.21218*9.2159*9.21593*9.21216
11/29/2019 13:30:00*9.2159*9.21618*9.21625*9.21581
11/29/2019 13:35:00*9.21618*9.21344*9.2162*9.21331
11/29/2019 13:40:00*9.21344*9.21866*9.21936*9.2005
11/29/2019 13:45:00*9.21866*9.21967*9.22012*9.21722
11/29/2019 13:50:00*9.21967*9.22066*9.22066*9.21915
11/29/2019 13:55:00*9.22066*9.22067*9.22076*9.22055
11/29/2019 14:00:00*9.22067*9.22015*9.22136*9.22015
11/29/2019 14:05:00*9.22015*9.21974*9.2204*9.21838
11/29/2019 14:10:00*9.21974*9.21961*9.21975*9.21919
11/29/2019 14:15:00*9.21961*9.21957*9.21977*9.21938
11/29/2019 14:20:00*9.21957*9.21934*9.22007*9.21911
11/29/2019 14:25:00*9.21934*9.21935*9.21955*9.2189
11/29/2019 14:30:00*9.21935*9.21944*9.2197*9.21919
11/29/2019 14:35:00*9.21944*9.21748*9.21956*9.21508
11/29/2019 14:40:00*9.21748*9.2181*9.21819*9.21748
11/29/2019 14:45:00*9.2181*9.21855*9.21861*9.21805
11/29/2019 14:50:00*9.21855*9.21854*9.21885*9.21842
11/29/2019 14:55:00*9.21854*9.21842*9.21861*9.19711
11/29/2019 15:00:00*9.21842*9.21842*9.21868*9.21795
11/29/2019 15:05:00*9.21842*9.21704*9.21849*9.21666
11/29/2019 15:10:00*9.21704*9.21623*9.21715*9.21589
11/29/2019 15:15:00*9.21623*9.21282*9.21645*9.21264
11/29/2019 15:20:00*9.21282*9.21549*9.21576*9.1981
11/29/2019 15:25:00*9.21549*9.20953*9.22*9.2002
11/29/2019 15:30:00*9.20953*9.20716*9.21959*9.2071
11/29/2019 15:35:00*9.20716*9.2092*9.21963*9.20696
11/29/2019 15:40:00*9.2092*9.21252*9.21995*9.2083
11/29/2019 15:45:00*9.21252*9.21372*9.2168*9.21252
11/29/2019 15:50:00*9.21372*9.21666*9.21714*9.21343
11/29/2019 15:55:00*9.21666*9.21704*9.21748*9.21639
11/29/2019 16:00:00*9.21704*9.21494*9.21731*9.21432
11/29/2019 16:05:00*9.21494*9.21598*9.21712*9.21494
11/29/2019 16:10:00*9.21598*9.21384*9.21683*9.21137
11/29/2019 16:15:00*9.21384*9.21407*9.21621*9.21312
11/29/2019 16:20:00*9.21407*9.21383*9.21645*9.2136
11/29/2019 16:25:00*9.21383*9.21478*9.21577*9.21321
11/29/2019 16:30:00*9.21478*9.21502*9.21557*9.21369
11/29/2019 16:35:00*9.21502*9.21408*9.21593*9.21408
11/29/2019 16:40:00*9.21408*9.21251*9.21408*9.21189
11/29/2019 16:45:00*9.21251*9.21345*9.21485*9.21175
11/29/2019 16:50:00*9.21345*9.21308*9.21528*9.211
11/29/2019 16:55:00*9.21308*9.20989*9.2142*9.20989
11/29/2019 17:00:00*9.20989*9.21268*9.21276*9.20821
