11/27/2019 17:05:00*9.15599*9.15599*9.15599*9.15599
11/27/2019 17:10:00*9.15599*9.15559*9.15599*9.1549
11/27/2019 17:15:00*9.15559*9.1543*9.15559*9.1543
11/27/2019 17:20:00*9.1543*9.15103*9.15483*9.15103
11/27/2019 17:25:00*9.15103*9.15188*9.15188*9.14879
11/27/2019 17:30:00*9.15188*9.15188*9.15188*9.15188
11/27/2019 17:35:00*9.15188*9.14865*9.15188*9.14865
11/27/2019 17:40:00*9.14865*9.14865*9.14865*9.14865
11/27/2019 17:45:00*9.14865*9.14622*9.14865*9.1436
11/27/2019 17:50:00*9.14622*9.15386*9.15386*9.14622
11/27/2019 17:55:00*9.15386*9.15422*9.15422*9.15356
11/27/2019 18:00:00*9.15422*9.15186*9.15422*9.15186
11/27/2019 18:05:00*9.15186*9.15938*9.16149*9.15186
11/27/2019 18:10:00*9.15938*9.16064*9.16087*9.15887
11/27/2019 18:15:00*9.16064*9.1626*9.16267*9.16064
11/27/2019 18:20:00*9.1626*9.16666*9.16687*9.1626
11/27/2019 18:25:00*9.16666*9.16684*9.16702*9.16632
11/27/2019 18:30:00*9.16684*9.16631*9.16696*9.16487
11/27/2019 18:35:00*9.16631*9.16653*9.16671*9.16616
11/27/2019 18:40:00*9.16653*9.16656*9.16656*9.16614
11/27/2019 18:45:00*9.16656*9.16644*9.16664*9.16601
11/27/2019 18:50:00*9.16644*9.16702*9.16752*9.16618
11/27/2019 18:55:00*9.16702*9.16691*9.16964*9.16569
11/27/2019 19:00:00*9.16691*9.16721*9.16783*9.16689
11/27/2019 19:05:00*9.16721*9.16792*9.16865*9.16491
11/27/2019 19:10:00*9.16792*9.16762*9.16838*9.16732
11/27/2019 19:15:00*9.16762*9.16612*9.16762*9.16574
11/27/2019 19:20:00*9.16612*9.165*9.16739*9.16491
11/27/2019 19:25:00*9.165*9.16443*9.16504*9.16419
11/27/2019 19:30:00*9.16443*9.1645*9.16478*9.16398
11/27/2019 19:35:00*9.1645*9.16693*9.16702*9.16376
11/27/2019 19:40:00*9.16693*9.16502*9.16701*9.16448
11/27/2019 19:45:00*9.16502*9.16438*9.16508*9.16417
11/27/2019 19:50:00*9.16438*9.16463*9.16501*9.16396
11/27/2019 19:55:00*9.16463*9.16266*9.16482*9.16266
11/27/2019 20:00:00*9.16266*9.16436*9.16438*9.16191
11/27/2019 20:05:00*9.16436*9.16415*9.16441*9.164
11/27/2019 20:10:00*9.16415*9.1635*9.16425*9.16325
11/27/2019 20:15:00*9.1635*9.16448*9.16493*9.1635
11/27/2019 20:20:00*9.16448*9.16352*9.16449*9.16341
11/27/2019 20:25:00*9.16352*9.16075*9.16385*9.16061
11/27/2019 20:30:00*9.16075*9.15853*9.16115*9.15832
11/27/2019 20:35:00*9.15853*9.16223*9.16282*9.15834
11/27/2019 20:40:00*9.16223*9.16252*9.16315*9.16221
11/27/2019 20:45:00*9.16252*9.15998*9.16252*9.15998
11/27/2019 20:50:00*9.15998*9.16085*9.16085*9.15951
11/27/2019 20:55:00*9.16085*9.16074*9.1611*9.16069
11/27/2019 21:00:00*9.16074*9.15931*9.16095*9.15931
11/27/2019 21:05:00*9.15931*9.15756*9.16071*9.15702
11/27/2019 21:10:00*9.15756*9.15903*9.15934*9.15731
11/27/2019 21:15:00*9.15903*9.15892*9.15935*9.15845
11/27/2019 21:20:00*9.15892*9.15807*9.15938*9.15804
11/27/2019 21:25:00*9.15807*9.1585*9.15871*9.1579
11/27/2019 21:30:00*9.1585*9.15897*9.15897*9.15818
11/27/2019 21:35:00*9.15897*9.15878*9.15897*9.15844
11/27/2019 21:40:00*9.15878*9.15909*9.15913*9.15849
11/27/2019 21:45:00*9.15909*9.15795*9.15911*9.15795
11/27/2019 21:50:00*9.15795*9.15845*9.15862*9.15795
11/27/2019 21:55:00*9.15845*9.1598*9.1598*9.15845
11/27/2019 22:00:00*9.1598*9.15984*9.1601*9.15917
11/27/2019 22:05:00*9.15984*9.16043*9.16093*9.15981
11/27/2019 22:10:00*9.16043*9.16065*9.16065*9.16017
11/27/2019 22:15:00*9.16065*9.16055*9.16103*9.1605
11/27/2019 22:20:00*9.16055*9.16083*9.16088*9.16055
11/27/2019 22:25:00*9.16083*9.16074*9.16121*9.16056
11/27/2019 22:30:00*9.16074*9.16045*9.16079*9.16045
11/27/2019 22:35:00*9.16045*9.16119*9.16129*9.16045
11/27/2019 22:40:00*9.16119*9.16133*9.16194*9.1611
11/27/2019 22:45:00*9.16133*9.16131*9.16159*9.16128
11/27/2019 22:50:00*9.16131*9.16102*9.16179*9.15975
11/27/2019 22:55:00*9.16102*9.16014*9.16105*9.16003
11/27/2019 23:00:00*9.16014*9.16017*9.16086*9.16014
11/27/2019 23:05:00*9.16017*9.16093*9.16174*9.16017
11/27/2019 23:10:00*9.16093*9.16159*9.16271*9.16088
11/27/2019 23:15:00*9.16159*9.16197*9.16197*9.16154
11/27/2019 23:20:00*9.16197*9.16198*9.16404*9.16196
11/27/2019 23:25:00*9.16198*9.16274*9.16274*9.16196
11/27/2019 23:30:00*9.16274*9.16487*9.16509*9.16239
11/27/2019 23:35:00*9.16487*9.16443*9.1651*9.16356
11/27/2019 23:40:00*9.16443*9.16432*9.16462*9.16409
11/27/2019 23:45:00*9.16432*9.1643*9.16451*9.16408
11/27/2019 23:50:00*9.1643*9.16425*9.16491*9.16425
11/27/2019 23:55:00*9.16425*9.16448*9.16467*9.16415
11/28/2019 00:00:00*9.16448*9.16436*9.16448*9.164
11/28/2019 00:05:00*9.16436*9.16449*9.16478*9.16421
11/28/2019 00:10:00*9.16449*9.16475*9.16475*9.16449
11/28/2019 00:15:00*9.16475*9.16375*9.16475*9.16348
11/28/2019 00:20:00*9.16375*9.16276*9.16401*9.16271
11/28/2019 00:25:00*9.16276*9.1627*9.16307*9.1627
11/28/2019 00:30:00*9.1627*9.16252*9.16296*9.1623
11/28/2019 00:35:00*9.16252*9.16268*9.16479*9.16245
11/28/2019 00:40:00*9.16268*9.16268*9.16292*9.16268
11/28/2019 00:45:00*9.16268*9.16274*9.16293*9.16268
11/28/2019 00:50:00*9.16274*9.16199*9.16283*9.16183
11/28/2019 00:55:00*9.16199*9.16109*9.16199*9.16109
11/28/2019 01:00:00*9.16109*9.16283*9.16314*9.16109
11/28/2019 01:05:00*9.16283*9.16298*9.16372*9.16272
11/28/2019 01:10:00*9.16298*9.16133*9.1633*9.16133
11/28/2019 01:15:00*9.16133*9.16269*9.1646*9.16133
11/28/2019 01:20:00*9.16269*9.16207*9.1635*9.16207
11/28/2019 01:25:00*9.16207*9.1631*9.1631*9.16202
11/28/2019 01:30:00*9.1631*9.163*9.1632*9.16194
11/28/2019 01:35:00*9.163*9.163*9.1637*9.16225
11/28/2019 01:40:00*9.163*9.1641*9.1642*9.163
11/28/2019 01:45:00*9.1641*9.1644*9.1653*9.16364
11/28/2019 01:50:00*9.1644*9.1634*9.1647*9.16327
11/28/2019 01:55:00*9.1634*9.16411*9.1646*9.16336
11/28/2019 02:00:00*9.16411*9.16382*9.1648*9.1625
11/28/2019 02:05:00*9.16382*9.16527*9.166*9.16341
11/28/2019 02:10:00*9.16527*9.16637*9.1665*9.16404
11/28/2019 02:15:00*9.16637*9.1674*9.1686*9.16628
11/28/2019 02:20:00*9.1674*9.16589*9.16743*9.16481
11/28/2019 02:25:00*9.16589*9.16649*9.16726*9.16589
11/28/2019 02:30:00*9.16649*9.16744*9.16747*9.16649
11/28/2019 02:35:00*9.16744*9.1696*9.17106*9.16714
11/28/2019 02:40:00*9.1696*9.16974*9.1703*9.16879
11/28/2019 02:45:00*9.16974*9.16635*9.17025*9.16571
11/28/2019 02:50:00*9.16635*9.16776*9.1689*9.16635
11/28/2019 02:55:00*9.16776*9.16745*9.16813*9.16735
11/28/2019 03:00:00*9.16745*9.17072*9.17157*9.16721
11/28/2019 03:05:00*9.17072*9.17101*9.17131*9.16215
11/28/2019 03:10:00*9.17101*9.17341*9.17462*9.1709
11/28/2019 03:15:00*9.17341*9.1759*9.17615*9.17341
11/28/2019 03:20:00*9.1759*9.17894*9.17975*9.17538
11/28/2019 03:25:00*9.17894*9.17527*9.17894*9.17389
11/28/2019 03:30:00*9.17527*9.17919*9.1792*9.17527
11/28/2019 03:35:00*9.17919*9.1821*9.18356*9.17877
11/28/2019 03:40:00*9.1821*9.17962*9.18331*9.17937
11/28/2019 03:45:00*9.17962*9.18323*9.18323*9.17845
11/28/2019 03:50:00*9.18323*9.18286*9.18336*9.17864
11/28/2019 03:55:00*9.18286*9.17748*9.18294*9.17666
11/28/2019 04:00:00*9.17748*9.17063*9.17748*9.16872
11/28/2019 04:05:00*9.17063*9.17153*9.17374*9.17004
11/28/2019 04:10:00*9.17153*9.17415*9.1744*9.17106
11/28/2019 04:15:00*9.17415*9.17422*9.1761*9.17399
11/28/2019 04:20:00*9.17422*9.17533*9.17548*9.1739
11/28/2019 04:25:00*9.17533*9.175*9.17941*9.1745
11/28/2019 04:30:00*9.175*9.17306*9.17576*9.17291
11/28/2019 04:35:00*9.17306*9.175*9.175*9.17303
11/28/2019 04:40:00*9.175*9.17798*9.17924*9.175
11/28/2019 04:45:00*9.17798*9.17672*9.17971*9.17553
11/28/2019 04:50:00*9.17672*9.18037*9.18046*9.1766
11/28/2019 04:55:00*9.18037*9.18143*9.18165*9.17759
11/28/2019 05:00:00*9.18143*9.17709*9.1827*9.17662
11/28/2019 05:05:00*9.17709*9.17945*9.17945*9.17603
11/28/2019 05:10:00*9.17945*9.18141*9.18306*9.17927
11/28/2019 05:15:00*9.18141*9.18161*9.18183*9.17837
11/28/2019 05:20:00*9.18161*9.18216*9.18264*9.1786
11/28/2019 05:25:00*9.18216*9.18328*9.18502*9.18207
11/28/2019 05:30:00*9.18328*9.18544*9.186*9.18324
11/28/2019 05:35:00*9.18544*9.18352*9.1859*9.18334
11/28/2019 05:40:00*9.18352*9.1845*9.18469*9.18238
11/28/2019 05:45:00*9.1845*9.1844*9.18555*9.18271
11/28/2019 05:50:00*9.1844*9.1809*9.18485*9.1805
11/28/2019 05:55:00*9.1809*9.1805*9.1809*9.1791
11/28/2019 06:00:00*9.1805*9.1813*9.1825*9.18014
11/28/2019 06:05:00*9.1813*9.1813*9.1823*9.1807
11/28/2019 06:10:00*9.1813*9.18045*9.1813*9.17906
11/28/2019 06:15:00*9.18045*9.1829*9.183*9.18018
11/28/2019 06:20:00*9.1829*9.18373*9.1842*9.18283
11/28/2019 06:25:00*9.18373*9.1849*9.1849*9.1835
11/28/2019 06:30:00*9.1849*9.18518*9.1855*9.18438
11/28/2019 06:35:00*9.18518*9.18525*9.1853*9.18429
11/28/2019 06:40:00*9.18525*9.18671*9.18679*9.18498
11/28/2019 06:45:00*9.18671*9.18419*9.1873*9.18418
11/28/2019 06:50:00*9.18419*9.18431*9.1851*9.18324
11/28/2019 06:55:00*9.18431*9.1838*9.1849*9.18287
11/28/2019 07:00:00*9.1838*9.18687*9.1876*9.18342
11/28/2019 07:05:00*9.18687*9.18631*9.18772*9.18564
11/28/2019 07:10:00*9.18631*9.18465*9.18734*9.18462
11/28/2019 07:15:00*9.18465*9.18464*9.18581*9.18459
11/28/2019 07:20:00*9.18464*9.18564*9.18564*9.18451
11/28/2019 07:25:00*9.18564*9.18743*9.18743*9.1845
11/28/2019 07:30:00*9.18743*9.18674*9.1877*9.1859
11/28/2019 07:35:00*9.18674*9.18685*9.18724*9.1864
11/28/2019 07:40:00*9.18685*9.18672*9.1875*9.1862
11/28/2019 07:45:00*9.18672*9.18558*9.18813*9.18556
11/28/2019 07:50:00*9.18558*9.1851*9.18576*9.18417
11/28/2019 07:55:00*9.1851*9.18703*9.18875*9.18451
11/28/2019 08:00:00*9.18703*9.18706*9.18838*9.18683
11/28/2019 08:05:00*9.18706*9.18534*9.18812*9.18517
11/28/2019 08:10:00*9.18534*9.188*9.18825*9.18534
11/28/2019 08:15:00*9.188*9.1883*9.18945*9.1876
11/28/2019 08:20:00*9.1883*9.18936*9.18992*9.18817
11/28/2019 08:25:00*9.18936*9.1883*9.1897*9.18811
11/28/2019 08:30:00*9.1883*9.19262*9.19271*9.18785
11/28/2019 08:35:00*9.19262*9.18934*9.19262*9.189
11/28/2019 08:40:00*9.18934*9.1908*9.19213*9.18738
11/28/2019 08:45:00*9.1908*9.18744*9.19087*9.18735
11/28/2019 08:50:00*9.18744*9.1869*9.18847*9.18647
11/28/2019 08:55:00*9.1869*9.18543*9.18723*9.18514
11/28/2019 09:00:00*9.18543*9.18479*9.18604*9.18384
11/28/2019 09:05:00*9.18479*9.1832*9.18681*9.18238
11/28/2019 09:10:00*9.1832*9.18068*9.18356*9.17994
11/28/2019 09:15:00*9.18068*9.177*9.1812*9.17656
11/28/2019 09:20:00*9.177*9.17525*9.17812*9.17442
11/28/2019 09:25:00*9.17525*9.17668*9.17758*9.17525
11/28/2019 09:30:00*9.17668*9.1779*9.17801*9.17629
11/28/2019 09:35:00*9.1779*9.17754*9.18048*9.17738
11/28/2019 09:40:00*9.17754*9.1744*9.18055*9.17427
11/28/2019 09:45:00*9.1744*9.1783*9.17903*9.17421
11/28/2019 09:50:00*9.1783*9.17672*9.17989*9.17667
11/28/2019 09:55:00*9.17672*9.1759*9.17746*9.1759
11/28/2019 10:00:00*9.1759*9.17233*9.1759*9.172
11/28/2019 10:05:00*9.17233*9.174*9.17498*9.17178
11/28/2019 10:10:00*9.174*9.17446*9.17648*9.17362
11/28/2019 10:15:00*9.17446*9.17488*9.177*9.17323
11/28/2019 10:20:00*9.17488*9.17477*9.1758*9.17452
11/28/2019 10:25:00*9.17477*9.17427*9.17557*9.17427
11/28/2019 10:30:00*9.17427*9.17355*9.17431*9.17327
11/28/2019 10:35:00*9.17355*9.17327*9.17372*9.17327
11/28/2019 10:40:00*9.17327*9.17364*9.17452*9.17327
11/28/2019 10:45:00*9.17364*9.17417*9.17431*9.17364
11/28/2019 10:50:00*9.17417*9.1755*9.17561*9.17391
11/28/2019 10:55:00*9.1755*9.17564*9.17587*9.17522
11/28/2019 11:00:00*9.17564*9.17494*9.17621*9.17454
11/28/2019 11:05:00*9.17494*9.17523*9.17525*9.17315
11/28/2019 11:10:00*9.17523*9.17518*9.17537*9.17441
11/28/2019 11:15:00*9.17518*9.17529*9.17577*9.17364
11/28/2019 11:20:00*9.17529*9.17107*9.17529*9.16993
11/28/2019 11:25:00*9.17107*9.17158*9.17237*9.17068
11/28/2019 11:30:00*9.17158*9.17129*9.17194*9.17126
11/28/2019 11:35:00*9.17129*9.16987*9.17143*9.16972
11/28/2019 11:40:00*9.16987*9.16977*9.17046*9.16977
11/28/2019 11:45:00*9.16977*9.16917*9.17016*9.16898
11/28/2019 11:50:00*9.16917*9.16834*9.16983*9.16832
11/28/2019 11:55:00*9.16834*9.16894*9.16901*9.1682
11/28/2019 12:00:00*9.16894*9.17198*9.17343*9.16862
11/28/2019 12:05:00*9.17198*9.17059*9.17206*9.17046
11/28/2019 12:10:00*9.17059*9.17166*9.17201*9.17055
11/28/2019 12:15:00*9.17166*9.1707*9.17206*9.17053
11/28/2019 12:20:00*9.1707*9.16983*9.17122*9.16887
11/28/2019 12:25:00*9.16983*9.1704*9.17064*9.16975
11/28/2019 12:30:00*9.1704*9.1697*9.17061*9.16951
11/28/2019 12:35:00*9.1697*9.16871*9.17024*9.1664
11/28/2019 12:40:00*9.16871*9.16883*9.16892*9.16871
11/28/2019 12:45:00*9.16883*9.16847*9.16886*9.16833
11/28/2019 12:50:00*9.16847*9.1688*9.16893*9.16847
11/28/2019 12:55:00*9.1688*9.16914*9.16924*9.16856
11/28/2019 13:00:00*9.16914*9.16901*9.1693*9.16888
11/28/2019 13:05:00*9.16901*9.16913*9.16974*9.16847
11/28/2019 13:10:00*9.16913*9.16929*9.16945*9.16858
11/28/2019 13:15:00*9.16929*9.17064*9.17088*9.16893
11/28/2019 13:20:00*9.17064*9.1702*9.17098*9.17017
11/28/2019 13:25:00*9.1702*9.17064*9.17071*9.1702
11/28/2019 13:30:00*9.17064*9.17038*9.17064*9.17026
11/28/2019 13:35:00*9.17038*9.17077*9.17085*9.17038
11/28/2019 13:40:00*9.17077*9.17027*9.1708*9.17022
11/28/2019 13:45:00*9.17027*9.17031*9.17046*9.17016
11/28/2019 13:50:00*9.17031*9.17007*9.17039*9.16996
11/28/2019 13:55:00*9.17007*9.17006*9.17032*9.16999
11/28/2019 14:00:00*9.17006*9.16808*9.17026*9.16764
11/28/2019 14:05:00*9.16808*9.16761*9.16808*9.16729
11/28/2019 14:10:00*9.16761*9.16781*9.16786*9.16749
11/28/2019 14:15:00*9.16781*9.16772*9.16788*9.16757
11/28/2019 14:20:00*9.16772*9.16833*9.16834*9.16757
11/28/2019 14:25:00*9.16833*9.16856*9.16866*9.16799
11/28/2019 14:30:00*9.16856*9.16846*9.16856*9.16819
11/28/2019 14:35:00*9.16846*9.16906*9.16907*9.1679
11/28/2019 14:40:00*9.16906*9.16882*9.1692*9.16872
11/28/2019 14:45:00*9.16882*9.16848*9.16903*9.16839
11/28/2019 14:50:00*9.16848*9.16848*9.16891*9.16838
11/28/2019 14:55:00*9.16848*9.16839*9.16881*9.16826
11/28/2019 15:00:00*9.16839*9.16812*9.16982*9.16183
11/28/2019 15:05:00*9.16812*9.16581*9.16812*9.16084
11/28/2019 15:10:00*9.16581*9.16708*9.16708*9.16572
11/28/2019 15:15:00*9.16708*9.16534*9.16708*9.16519
11/28/2019 15:20:00*9.16534*9.16657*9.1677*9.16492
11/28/2019 15:25:00*9.16657*9.16663*9.1672*9.16608
11/28/2019 15:30:00*9.16663*9.166*9.16675*9.16579
11/28/2019 15:35:00*9.166*9.16569*9.16631*9.16559
11/28/2019 15:40:00*9.16569*9.16616*9.16731*9.16532
11/28/2019 15:45:00*9.16616*9.1662*9.16725*9.1656
11/28/2019 15:50:00*9.1662*9.16213*9.168*9.16213
11/28/2019 15:55:00*9.16213*9.16542*9.16542*9.16171
11/28/2019 16:00:00*9.16542*9.16667*9.16673*9.16505
11/28/2019 16:05:00*9.16667*9.16615*9.1674*9.16615
11/28/2019 16:10:00*9.16615*9.16598*9.16615*9.16597
11/28/2019 16:15:00*9.16598*9.16565*9.16601*9.16565
11/28/2019 16:20:00*9.16565*9.16571*9.16676*9.16565
11/28/2019 16:25:00*9.16571*9.16605*9.16605*9.16514
11/28/2019 16:30:00*9.16605*9.16563*9.16614*9.16563
11/28/2019 16:35:00*9.16563*9.1657*9.16591*9.16563
11/28/2019 16:40:00*9.1657*9.16579*9.16619*9.16512
11/28/2019 16:45:00*9.16579*9.16579*9.16579*9.16579
11/28/2019 16:50:00*9.16579*9.16465*9.1659*9.16431
11/28/2019 16:55:00*9.16465*9.16473*9.16497*9.16399
11/28/2019 17:00:00*9.16473*9.16346*9.16473*9.16288
