11/26/2019 17:05:00*9.16737*9.16894*9.16894*9.1598
11/26/2019 17:10:00*9.16894*9.16774*9.16925*9.16762
11/26/2019 17:15:00*9.16774*9.16644*9.16846*9.16559
11/26/2019 17:20:00*9.16644*9.16732*9.16738*9.16641
11/26/2019 17:25:00*9.16732*9.16795*9.168*9.16716
11/26/2019 17:30:00*9.16795*9.1684*9.16906*9.16794
11/26/2019 17:35:00*9.1684*9.16633*9.17161*9.1656
11/26/2019 17:40:00*9.16633*9.1644*9.17039*9.16436
11/26/2019 17:45:00*9.1644*9.16571*9.16571*9.164
11/26/2019 17:50:00*9.16571*9.1661*9.16656*9.16478
11/26/2019 17:55:00*9.1661*9.16574*9.1661*9.16574
11/26/2019 18:00:00*9.16574*9.16582*9.16613*9.16557
11/26/2019 18:05:00*9.16582*9.16681*9.16716*9.16562
11/26/2019 18:10:00*9.16681*9.16753*9.16754*9.16647
11/26/2019 18:15:00*9.16753*9.16724*9.16776*9.16682
11/26/2019 18:20:00*9.16724*9.1648*9.16749*9.16479
11/26/2019 18:25:00*9.1648*9.16502*9.1651*9.16468
11/26/2019 18:30:00*9.16502*9.16515*9.16523*9.16502
11/26/2019 18:35:00*9.16515*9.1653*9.16558*9.1651
11/26/2019 18:40:00*9.1653*9.16532*9.16572*9.16523
11/26/2019 18:45:00*9.16532*9.1663*9.1665*9.16529
11/26/2019 18:50:00*9.1663*9.16561*9.1665*9.16561
11/26/2019 18:55:00*9.16561*9.16554*9.16568*9.16536
11/26/2019 19:00:00*9.16554*9.16556*9.16576*9.16544
11/26/2019 19:05:00*9.16556*9.16853*9.16876*9.16546
11/26/2019 19:10:00*9.16853*9.16857*9.16903*9.16818
11/26/2019 19:15:00*9.16857*9.16925*9.16925*9.16832
11/26/2019 19:20:00*9.16925*9.1696*9.1707*9.16925
11/26/2019 19:25:00*9.1696*9.1694*9.1699*9.1693
11/26/2019 19:30:00*9.1694*9.16902*9.1702*9.16902
11/26/2019 19:35:00*9.16902*9.16938*9.1705*9.1687
11/26/2019 19:40:00*9.16938*9.16934*9.17*9.16929
11/26/2019 19:45:00*9.16934*9.17*9.17*9.1693
11/26/2019 19:50:00*9.17*9.1698*9.17*9.16971
11/26/2019 19:55:00*9.1698*9.1698*9.1704*9.1696
11/26/2019 20:00:00*9.1698*9.1695*9.1706*9.16935
11/26/2019 20:05:00*9.1695*9.16966*9.1702*9.16923
11/26/2019 20:10:00*9.16966*9.1691*9.1702*9.16903
11/26/2019 20:15:00*9.1691*9.16952*9.1696*9.1689
11/26/2019 20:20:00*9.16952*9.16897*9.16994*9.16897
11/26/2019 20:25:00*9.16897*9.16934*9.16957*9.16897
11/26/2019 20:30:00*9.16934*9.16973*9.17006*9.16928
11/26/2019 20:35:00*9.16973*9.17233*9.17347*9.16969
11/26/2019 20:40:00*9.17233*9.17294*9.17324*9.17233
11/26/2019 20:45:00*9.17294*9.172*9.1732*9.17167
11/26/2019 20:50:00*9.172*9.17256*9.17257*9.17181
11/26/2019 20:55:00*9.17256*9.17257*9.1729*9.17217
11/26/2019 21:00:00*9.17257*9.1722*9.17266*9.1722
11/26/2019 21:05:00*9.1722*9.17262*9.17274*9.1722
11/26/2019 21:10:00*9.17262*9.17225*9.17272*9.17198
11/26/2019 21:15:00*9.17225*9.17364*9.17366*9.17225
11/26/2019 21:20:00*9.17364*9.1733*9.17401*9.17308
11/26/2019 21:25:00*9.1733*9.17211*9.1735*9.17211
11/26/2019 21:30:00*9.17211*9.1724*9.1725*9.1719
11/26/2019 21:35:00*9.1724*9.1723*9.1727*9.17185
11/26/2019 21:40:00*9.1723*9.17241*9.1728*9.1723
11/26/2019 21:45:00*9.17241*9.1721*9.1726*9.1719
11/26/2019 21:50:00*9.1721*9.1722*9.1723*9.1719
11/26/2019 21:55:00*9.1722*9.1722*9.1723*9.172
11/26/2019 22:00:00*9.1722*9.1731*9.1739*9.1721
11/26/2019 22:05:00*9.1731*9.174*9.1741*9.1731
11/26/2019 22:10:00*9.174*9.1739*9.1743*9.1738
11/26/2019 22:15:00*9.1739*9.1734*9.1742*9.1733
11/26/2019 22:20:00*9.1734*9.17351*9.17379*9.17304
11/26/2019 22:25:00*9.17351*9.17339*9.17362*9.17336
11/26/2019 22:30:00*9.17339*9.1729*9.1734*9.1725
11/26/2019 22:35:00*9.1729*9.17229*9.173*9.17227
11/26/2019 22:40:00*9.17229*9.1726*9.17262*9.17223
11/26/2019 22:45:00*9.1726*9.1733*9.17347*9.1723
11/26/2019 22:50:00*9.1733*9.17386*9.17419*9.17328
11/26/2019 22:55:00*9.17386*9.17359*9.17411*9.1733
11/26/2019 23:00:00*9.17359*9.17422*9.17457*9.17344
11/26/2019 23:05:00*9.17422*9.17481*9.17556*9.17422
11/26/2019 23:10:00*9.17481*9.17535*9.1756*9.17481
11/26/2019 23:15:00*9.17535*9.17558*9.17562*9.17496
11/26/2019 23:20:00*9.17558*9.1759*9.1764*9.17557
11/26/2019 23:25:00*9.1759*9.17699*9.17699*9.1759
11/26/2019 23:30:00*9.17699*9.17582*9.17699*9.17579
11/26/2019 23:35:00*9.17582*9.17582*9.1761*9.17582
11/26/2019 23:40:00*9.17582*9.17582*9.1764*9.17582
11/26/2019 23:45:00*9.17582*9.1768*9.1769*9.17582
11/26/2019 23:50:00*9.1768*9.17658*9.17692*9.17628
11/26/2019 23:55:00*9.17658*9.17609*9.17661*9.17606
11/27/2019 00:00:00*9.17609*9.1763*9.1765*9.17582
11/27/2019 00:05:00*9.1763*9.17654*9.1771*9.17627
11/27/2019 00:10:00*9.17654*9.1765*9.1769*9.1763
11/27/2019 00:15:00*9.1765*9.1766*9.1767*9.1763
11/27/2019 00:20:00*9.1766*9.17629*9.1766*9.17626
11/27/2019 00:25:00*9.17629*9.17631*9.17639*9.176
11/27/2019 00:30:00*9.17631*9.17618*9.17633*9.17616
11/27/2019 00:35:00*9.17618*9.17625*9.17639*9.17616
11/27/2019 00:40:00*9.17625*9.17684*9.17694*9.17624
11/27/2019 00:45:00*9.17684*9.17682*9.17723*9.17664
11/27/2019 00:50:00*9.17682*9.17775*9.178*9.17674
11/27/2019 00:55:00*9.17775*9.17848*9.17864*9.17764
11/27/2019 01:00:00*9.17848*9.17811*9.1788*9.17774
11/27/2019 01:05:00*9.17811*9.17837*9.17874*9.17794
11/27/2019 01:10:00*9.17837*9.1782*9.17839*9.17808
11/27/2019 01:15:00*9.1782*9.17841*9.17841*9.17732
11/27/2019 01:20:00*9.17841*9.1777*9.1792*9.17761
11/27/2019 01:25:00*9.1777*9.1781*9.1783*9.1776
11/27/2019 01:30:00*9.1781*9.1779*9.1783*9.1772
11/27/2019 01:35:00*9.1779*9.1777*9.178*9.1775
11/27/2019 01:40:00*9.1777*9.1775*9.1779*9.1772
11/27/2019 01:45:00*9.1775*9.1766*9.1776*9.1765
11/27/2019 01:50:00*9.1766*9.17354*9.177*9.17335
11/27/2019 01:55:00*9.17354*9.16932*9.17354*9.16822
11/27/2019 02:00:00*9.16932*9.16818*9.17145*9.1676
11/27/2019 02:05:00*9.16818*9.17262*9.1779*9.16818
11/27/2019 02:10:00*9.17262*9.17373*9.17464*9.17218
11/27/2019 02:15:00*9.17373*9.17588*9.17588*9.1707
11/27/2019 02:20:00*9.17588*9.17567*9.17611*9.17426
11/27/2019 02:25:00*9.17567*9.17543*9.17638*9.17511
11/27/2019 02:30:00*9.17543*9.17598*9.17648*9.17543
11/27/2019 02:35:00*9.17598*9.17533*9.17611*9.17203
11/27/2019 02:40:00*9.17533*9.17798*9.17798*9.17486
11/27/2019 02:45:00*9.17798*9.1793*9.18201*9.17798
11/27/2019 02:50:00*9.1793*9.18096*9.1816*9.1793
11/27/2019 02:55:00*9.18096*9.1864*9.18689*9.18021
11/27/2019 03:00:00*9.1864*9.19075*9.19075*9.18631
11/27/2019 03:05:00*9.19075*9.18261*9.19112*9.18161
11/27/2019 03:10:00*9.18261*9.18004*9.18273*9.17615
11/27/2019 03:15:00*9.18004*9.17574*9.18005*9.17419
11/27/2019 03:20:00*9.17574*9.17532*9.17865*9.17426
11/27/2019 03:25:00*9.17532*9.17525*9.17566*9.1741
11/27/2019 03:30:00*9.17525*9.1783*9.17898*9.17464
11/27/2019 03:35:00*9.1783*9.1789*9.17949*9.17611
11/27/2019 03:40:00*9.1789*9.17687*9.18031*9.176
11/27/2019 03:45:00*9.17687*9.17069*9.17704*9.16761
11/27/2019 03:50:00*9.17069*9.16742*9.17223*9.1671
11/27/2019 03:55:00*9.16742*9.16804*9.16945*9.1653
11/27/2019 04:00:00*9.16804*9.16824*9.17072*9.16751
11/27/2019 04:05:00*9.16824*9.16829*9.16927*9.16552
11/27/2019 04:10:00*9.16829*9.17221*9.17221*9.16829
11/27/2019 04:15:00*9.17221*9.17313*9.17365*9.17213
11/27/2019 04:20:00*9.17313*9.17329*9.17662*9.17213
11/27/2019 04:25:00*9.17329*9.17186*9.17406*9.16878
11/27/2019 04:30:00*9.17186*9.16803*9.17192*9.16705
11/27/2019 04:35:00*9.16803*9.16929*9.17133*9.1672
11/27/2019 04:40:00*9.16929*9.16841*9.17023*9.16733
11/27/2019 04:45:00*9.16841*9.1718*9.17275*9.16818
11/27/2019 04:50:00*9.1718*9.16856*9.1719*9.16856
11/27/2019 04:55:00*9.16856*9.16721*9.16928*9.16687
11/27/2019 05:00:00*9.16721*9.16699*9.16803*9.1661
11/27/2019 05:05:00*9.16699*9.17252*9.17267*9.16685
11/27/2019 05:10:00*9.17252*9.17583*9.17589*9.17174
11/27/2019 05:15:00*9.17583*9.17561*9.17643*9.17483
11/27/2019 05:20:00*9.17561*9.17325*9.17568*9.17319
11/27/2019 05:25:00*9.17325*9.17441*9.17707*9.17318
11/27/2019 05:30:00*9.17441*9.17637*9.17712*9.17382
11/27/2019 05:35:00*9.17637*9.17211*9.17679*9.17114
11/27/2019 05:40:00*9.17211*9.1709*9.1725*9.17047
11/27/2019 05:45:00*9.1709*9.17208*9.17214*9.1694
11/27/2019 05:50:00*9.17208*9.17352*9.1739*9.17198
11/27/2019 05:55:00*9.17352*9.17352*9.17442*9.17302
11/27/2019 06:00:00*9.17352*9.1727*9.17382*9.17267
11/27/2019 06:05:00*9.1727*9.17088*9.17574*9.17063
11/27/2019 06:10:00*9.17088*9.17301*9.17474*9.17067
11/27/2019 06:15:00*9.17301*9.1756*9.1756*9.1715
11/27/2019 06:20:00*9.1756*9.18131*9.18172*9.17538
11/27/2019 06:25:00*9.18131*9.18064*9.18153*9.17984
11/27/2019 06:30:00*9.18064*9.17675*9.18064*9.17486
11/27/2019 06:35:00*9.17675*9.17558*9.17987*9.17541
11/27/2019 06:40:00*9.17558*9.17849*9.18112*9.17558
11/27/2019 06:45:00*9.17849*9.17901*9.18058*9.17651
11/27/2019 06:50:00*9.17901*9.17371*9.17961*9.17312
11/27/2019 06:55:00*9.17371*9.17338*9.17539*9.17303
11/27/2019 07:00:00*9.17338*9.17169*9.17382*9.16911
11/27/2019 07:05:00*9.17169*9.17368*9.17394*9.17162
11/27/2019 07:10:00*9.17368*9.17193*9.17368*9.17159
11/27/2019 07:15:00*9.17193*9.17392*9.17531*9.17178
11/27/2019 07:20:00*9.17392*9.17442*9.17561*9.1728
11/27/2019 07:25:00*9.17442*9.17579*9.17579*9.1742
11/27/2019 07:30:00*9.17579*9.17575*9.17748*9.17541
11/27/2019 07:35:00*9.17575*9.17614*9.17621*9.1755
11/27/2019 07:40:00*9.17614*9.17189*9.17614*9.17181
11/27/2019 07:45:00*9.17189*9.17234*9.17234*9.17189
11/27/2019 07:50:00*9.17234*9.17437*9.1746*9.17203
11/27/2019 07:55:00*9.17437*9.17198*9.17497*9.17172
11/27/2019 08:00:00*9.17198*9.17523*9.1754*9.17084
11/27/2019 08:05:00*9.17523*9.17459*9.17523*9.17281
11/27/2019 08:10:00*9.17459*9.17358*9.175*9.17192
11/27/2019 08:15:00*9.17358*9.17517*9.17606*9.1717
11/27/2019 08:20:00*9.17517*9.17424*9.17688*9.17317
11/27/2019 08:25:00*9.17424*9.17022*9.17524*9.16981
11/27/2019 08:30:00*9.17022*9.1684*9.17099*9.165
11/27/2019 08:35:00*9.1684*9.17532*9.18104*9.16757
11/27/2019 08:40:00*9.17532*9.17321*9.17643*9.17232
11/27/2019 08:45:00*9.17321*9.17529*9.17529*9.17092
11/27/2019 08:50:00*9.17529*9.17779*9.17881*9.17438
11/27/2019 08:55:00*9.17779*9.17383*9.17799*9.1737
11/27/2019 09:00:00*9.17383*9.17093*9.17389*9.16934
11/27/2019 09:05:00*9.17093*9.17353*9.17428*9.16898
11/27/2019 09:10:00*9.17353*9.17666*9.1774*9.17353
11/27/2019 09:15:00*9.17666*9.17768*9.17822*9.17427
11/27/2019 09:20:00*9.17768*9.18012*9.18188*9.17694
11/27/2019 09:25:00*9.18012*9.18094*9.18215*9.17789
11/27/2019 09:30:00*9.18094*9.18318*9.18389*9.17979
11/27/2019 09:35:00*9.18318*9.18158*9.18551*9.18146
11/27/2019 09:40:00*9.18158*9.18475*9.1854*9.17768
11/27/2019 09:45:00*9.18475*9.18195*9.18475*9.1775
11/27/2019 09:50:00*9.18195*9.17964*9.18348*9.17728
11/27/2019 09:55:00*9.17964*9.1792*9.18138*9.1781
11/27/2019 10:00:00*9.1792*9.17385*9.1792*9.17062
11/27/2019 10:05:00*9.17385*9.16896*9.1765*9.16896
11/27/2019 10:10:00*9.16896*9.17115*9.17293*9.16896
11/27/2019 10:15:00*9.17115*9.17421*9.17518*9.1711
11/27/2019 10:20:00*9.17421*9.1719*9.17426*9.17106
11/27/2019 10:25:00*9.1719*9.17272*9.17446*9.1717
11/27/2019 10:30:00*9.17272*9.17201*9.1731*9.17188
11/27/2019 10:35:00*9.17201*9.16997*9.1748*9.16997
11/27/2019 10:40:00*9.16997*9.17169*9.17361*9.16894
11/27/2019 10:45:00*9.17169*9.17362*9.17415*9.1696
11/27/2019 10:50:00*9.17362*9.17131*9.17369*9.17122
11/27/2019 10:55:00*9.17131*9.1756*9.17705*9.17131
11/27/2019 11:00:00*9.1756*9.17487*9.17694*9.17064
11/27/2019 11:05:00*9.17487*9.17367*9.17628*9.171
11/27/2019 11:10:00*9.17367*9.17651*9.17765*9.17249
11/27/2019 11:15:00*9.17651*9.17777*9.1782*9.17493
11/27/2019 11:20:00*9.17777*9.17492*9.17907*9.17446
11/27/2019 11:25:00*9.17492*9.17535*9.17677*9.17492
11/27/2019 11:30:00*9.17535*9.17438*9.1761*9.17417
11/27/2019 11:35:00*9.17438*9.17154*9.17568*9.17096
11/27/2019 11:40:00*9.17154*9.17051*9.17223*9.16929
11/27/2019 11:45:00*9.17051*9.17102*9.17257*9.17051
11/27/2019 11:50:00*9.17102*9.16904*9.17102*9.16885
11/27/2019 11:55:00*9.16904*9.16988*9.17042*9.16834
11/27/2019 12:00:00*9.16988*9.16659*9.1707*9.16603
11/27/2019 12:05:00*9.16659*9.1676*9.1683*9.16611
11/27/2019 12:10:00*9.1676*9.1675*9.1687*9.16674
11/27/2019 12:15:00*9.1675*9.16748*9.1678*9.16671
11/27/2019 12:20:00*9.16748*9.16813*9.1686*9.1674
11/27/2019 12:25:00*9.16813*9.16831*9.16892*9.16753
11/27/2019 12:30:00*9.16831*9.16868*9.16999*9.16816
11/27/2019 12:35:00*9.16868*9.16774*9.16922*9.1676
11/27/2019 12:40:00*9.16774*9.16653*9.16821*9.16648
11/27/2019 12:45:00*9.16653*9.16549*9.16748*9.16517
11/27/2019 12:50:00*9.16549*9.16604*9.16648*9.16526
11/27/2019 12:55:00*9.16604*9.16601*9.16702*9.16574
11/27/2019 13:00:00*9.16601*9.16786*9.1679*9.16601
11/27/2019 13:05:00*9.16786*9.16574*9.16899*9.16536
11/27/2019 13:10:00*9.16574*9.16801*9.16801*9.16411
11/27/2019 13:15:00*9.16801*9.16943*9.16997*9.16779
11/27/2019 13:20:00*9.16943*9.16925*9.17028*9.1685
11/27/2019 13:25:00*9.16925*9.16376*9.16928*9.16376
11/27/2019 13:30:00*9.16376*9.16055*9.16402*9.15808
11/27/2019 13:35:00*9.16055*9.15869*9.16069*9.15867
11/27/2019 13:40:00*9.15869*9.16147*9.1625*9.15869
11/27/2019 13:45:00*9.16147*9.16063*9.16147*9.16048
11/27/2019 13:50:00*9.16063*9.15983*9.16063*9.15816
11/27/2019 13:55:00*9.15983*9.15872*9.16025*9.15872
11/27/2019 14:00:00*9.15872*9.16016*9.16124*9.15645
11/27/2019 14:05:00*9.16016*9.15709*9.16089*9.15666
11/27/2019 14:10:00*9.15709*9.15498*9.15734*9.15492
11/27/2019 14:15:00*9.15498*9.15457*9.15615*9.15442
11/27/2019 14:20:00*9.15457*9.15596*9.1561*9.15457
11/27/2019 14:25:00*9.15596*9.15608*9.15632*9.15559
11/27/2019 14:30:00*9.15608*9.1569*9.15746*9.15582
11/27/2019 14:35:00*9.1569*9.15726*9.1577*9.15669
11/27/2019 14:40:00*9.15726*9.15761*9.15866*9.15715
11/27/2019 14:45:00*9.15761*9.15734*9.158*9.15674
11/27/2019 14:50:00*9.15734*9.15721*9.15769*9.15647
11/27/2019 14:55:00*9.15721*9.15693*9.15821*9.15673
11/27/2019 15:00:00*9.15693*9.15647*9.15767*9.15428
11/27/2019 15:05:00*9.15647*9.15941*9.15989*9.15632
11/27/2019 15:10:00*9.15941*9.15609*9.15941*9.1549
11/27/2019 15:15:00*9.15609*9.15747*9.15781*9.15604
11/27/2019 15:20:00*9.15747*9.159*9.15953*9.15733
11/27/2019 15:25:00*9.159*9.15878*9.15947*9.15823
11/27/2019 15:30:00*9.15878*9.15947*9.15973*9.15827
11/27/2019 15:35:00*9.15947*9.15916*9.15988*9.15886
11/27/2019 15:40:00*9.15916*9.15996*9.16033*9.15912
11/27/2019 15:45:00*9.15996*9.15931*9.16009*9.15916
11/27/2019 15:50:00*9.15931*9.16002*9.1601*9.15923
11/27/2019 15:55:00*9.16002*9.16166*9.16172*9.15994
11/27/2019 16:00:00*9.16166*9.15973*9.16168*9.15959
11/27/2019 16:05:00*9.15973*9.15975*9.1606*9.15972
11/27/2019 16:10:00*9.15975*9.15991*9.15999*9.15946
11/27/2019 16:15:00*9.15991*9.15935*9.15991*9.15858
11/27/2019 16:20:00*9.15935*9.15839*9.16027*9.15839
11/27/2019 16:25:00*9.15839*9.15916*9.15923*9.15802
11/27/2019 16:30:00*9.15916*9.15937*9.15951*9.15867
11/27/2019 16:35:00*9.15937*9.15842*9.15937*9.15828
11/27/2019 16:40:00*9.15842*9.15768*9.15967*9.1576
11/27/2019 16:45:00*9.15768*9.15742*9.15824*9.15721
11/27/2019 16:50:00*9.15742*9.15687*9.15785*9.15666
11/27/2019 16:55:00*9.15687*9.15737*9.15974*9.15637
11/27/2019 17:00:00*9.15737*9.15599*9.15829*9.15562
